Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Is Us Esg Acc | GPSA | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0545 | 0.64% | 8.623 | 10:35:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.604 | 8.5665 | 8.6425 | 8.623 | 8.5685 |
GPSA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GPSA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 8.623 | 0.05 | 0.64% | 8.604 | 8.6425 | 8.5665 | 127,649 |
| Jun 13 2024 | 8.5685 | 0.02 | 0.29% | 8.584 | 8.598 | 8.549 | 98,689 |
| Jun 12 2024 | 8.544 | 0.07 | 0.84% | 8.494 | 8.612 | 8.4185 | 56,746 |
| Jun 11 2024 | 8.473 | 0.01 | 0.06% | 8.483 | 8.486 | 8.4335 | 66,913 |
| Jun 10 2024 | 8.468 | -0.01 | -0.08% | 8.496 | 8.496 | 8.435 | 59,444 |
| Jun 07 2024 | 8.475 | 0.05 | 0.58% | 8.437 | 8.535 | 8.402 | 80,796 |
| Jun 06 2024 | 8.4265 | 0.03 | 0.41% | 8.452 | 8.5385 | 8.383 | 37,879 |
| Jun 05 2024 | 8.392 | 0.11 | 1.36% | 8.352 | 8.3995 | 8.325 | 24,856 |
| Jun 04 2024 | 8.279 | 0.00 | 0.01% | 8.287 | 8.3155 | 8.258 | 38,706 |
| Jun 03 2024 | 8.278 | 0.05 | 0.62% | 8.36 | 8.379 | 8.277 | 14,750 |
| May 31 2024 | 8.227 | -0.07 | -0.87% | 8.264 | 8.312 | 8.2095 | 16,485 |
| May 30 2024 | 8.2995 | -0.06 | -0.66% | 8.317 | 8.345 | 8.2825 | 14,211 |
| May 29 2024 | 8.355 | -0.01 | -0.11% | 8.351 | 8.3675 | 8.3165 | 17,286 |
| May 28 2024 | 8.364 | -0.02 | -0.23% | 8.389 | 8.403 | 8.3415 | 120,040 |
| May 24 2024 | 8.383 | -0.04 | -0.43% | 8.363 | 8.393 | 8.3465 | 17,979 |
| May 23 2024 | 8.419 | 0.01 | 0.07% | 8.442 | 8.465 | 8.391 | 13,003 |
| May 22 2024 | 8.413 | 0.00 | 0.03% | 8.396 | 8.423 | 8.3925 | 48,851 |
| May 21 2024 | 8.4105 | -0.02 | -0.24% | 8.404 | 8.4125 | 8.378 | 51,712 |
| May 20 2024 | 8.4305 | 0.04 | 0.49% | 8.41 | 8.434 | 8.3975 | 47,089 |
| May 17 2024 | 8.389 | -0.06 | -0.76% | 8.422 | 8.433 | 8.383 | 124,536 |
| May 16 2024 | 8.453 | 0.05 | 0.60% | 8.44 | 8.46 | 8.424 | 199,785 |
