Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Grainger Plc | GRI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.50 | -0.60% | 250.50 | 10:29:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 256.50 | 248.00 | 256.50 | 250.50 | 252.00 |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
GRI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 246.00 | 256.50 | 242.00 | 250.03 | 1,120,268 | 4.50 | 1.83% |
| 1 Month | 271.00 | 276.00 | 240.50 | 253.80 | 1,126,784 | -20.50 | -7.56% |
| 3 Months | 251.60 | 276.00 | 240.50 | 255.63 | 1,125,334 | -1.10 | -0.44% |
| 6 Months | 257.20 | 278.20 | 240.50 | 259.43 | 1,563,602 | -6.70 | -2.60% |
| 1 Year | 257.80 | 278.20 | 215.60 | 251.18 | 1,401,021 | -7.30 | -2.83% |
| 3 Years | 292.40 | 340.00 | 202.80 | 266.39 | 1,335,963 | -41.90 | -14.33% |
| 5 Years | 250.80 | 341.80 | 190.00 | 271.93 | 1,406,090 | -0.30 | -0.12% |
GRI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 250.50 | -1.50 | -0.60% | 256.50 | 256.50 | 248.00 | 1,007,506 |
| Jun 04 2024 | 252.00 | -3.00 | -1.18% | 254.00 | 255.50 | 249.00 | 1,113,622 |
| Jun 03 2024 | 255.00 | 5.00 | 2.00% | 250.00 | 256.50 | 248.50 | 985,915 |
| May 31 2024 | 250.00 | 1.50 | 0.60% | 251.00 | 251.00 | 246.00 | 1,724,786 |
| May 30 2024 | 248.50 | 5.00 | 2.05% | 249.00 | 252.00 | 243.50 | 915,579 |
| May 29 2024 | 243.50 | -3.00 | -1.22% | 246.00 | 246.00 | 242.00 | 861,437 |
| May 28 2024 | 246.50 | 1.00 | 0.41% | 247.00 | 253.00 | 246.50 | 1,720,077 |
| May 24 2024 | 245.50 | 1.50 | 0.61% | 249.50 | 249.50 | 242.50 | 402,783 |
| May 23 2024 | 244.00 | -7.00 | -2.79% | 250.50 | 250.50 | 240.50 | 4,333,474 |
| May 22 2024 | 251.00 | 3.00 | 1.21% | 244.00 | 251.50 | 244.00 | 740,955 |
| May 21 2024 | 248.00 | -5.00 | -1.98% | 253.50 | 253.50 | 248.00 | 1,359,641 |
| May 20 2024 | 253.00 | -5.00 | -1.94% | 258.50 | 258.50 | 253.00 | 728,924 |
| May 17 2024 | 258.00 | -6.00 | -2.27% | 267.50 | 267.50 | 257.00 | 1,070,254 |
| May 16 2024 | 264.00 | -8.00 | -2.94% | 268.00 | 271.50 | 260.00 | 1,022,386 |
| May 15 2024 | 272.00 | 3.00 | 1.12% | 272.00 | 276.00 | 271.50 | 1,477,540 |
| May 14 2024 | 269.00 | -0.50 | -0.19% | 272.00 | 272.00 | 268.00 | 753,194 |
| May 13 2024 | 269.50 | -2.50 | -0.92% | 273.00 | 273.00 | 269.00 | 427,540 |
| May 10 2024 | 272.00 | 2.50 | 0.93% | 273.00 | 273.00 | 269.50 | 628,659 |
| May 09 2024 | 269.50 | -1.00 | -0.37% | 271.50 | 271.50 | 266.50 | 578,373 |
| May 08 2024 | 270.50 | 0.00 | 0.00% | 271.00 | 271.50 | 268.00 | 563,762 |
| May 07 2024 | 270.50 | 4.00 | 1.50% | 270.50 | 271.50 | 268.00 | 636,934 |
