Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Grainger Plc | GRI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.50 | 0.93% | 272.00 | 10:35:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 273.00 | 269.50 | 273.00 | 272.00 | 269.50 |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
GRI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 256.00 | 273.00 | 256.00 | 269.41 | 562,205 | 16.00 | 6.25% |
| 1 Month | 257.50 | 273.00 | 244.50 | 256.57 | 864,434 | 14.50 | 5.63% |
| 3 Months | 268.20 | 273.00 | 244.50 | 257.14 | 1,227,863 | 3.80 | 1.42% |
| 6 Months | 250.00 | 278.20 | 244.40 | 259.92 | 1,634,180 | 22.00 | 8.80% |
| 1 Year | 256.40 | 278.20 | 215.60 | 251.26 | 1,418,606 | 15.60 | 6.08% |
| 3 Years | 303.00 | 340.00 | 202.80 | 267.22 | 1,341,595 | -31.00 | -10.23% |
| 5 Years | 251.20 | 341.80 | 190.00 | 271.95 | 1,405,976 | 20.80 | 8.28% |
GRI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 272.00 | 2.50 | 0.93% | 273.00 | 273.00 | 269.50 | 628,659 |
| May 09 2024 | 269.50 | -1.00 | -0.37% | 271.50 | 271.50 | 266.50 | 578,373 |
| May 08 2024 | 270.50 | 0.00 | 0.00% | 271.00 | 271.50 | 268.00 | 563,762 |
| May 07 2024 | 270.50 | 4.00 | 1.50% | 270.50 | 271.50 | 268.00 | 636,934 |
| May 03 2024 | 266.50 | 4.50 | 1.72% | 256.00 | 267.00 | 256.00 | 469,750 |
| May 02 2024 | 262.00 | 3.00 | 1.16% | 264.00 | 264.00 | 258.50 | 620,468 |
| May 01 2024 | 259.00 | 2.50 | 0.97% | 257.50 | 260.50 | 256.00 | 482,596 |
| Apr 30 2024 | 256.50 | -4.50 | -1.72% | 255.00 | 261.50 | 255.00 | 1,531,841 |
| Apr 29 2024 | 261.00 | 2.00 | 0.77% | 255.00 | 261.00 | 255.00 | 451,993 |
| Apr 26 2024 | 259.00 | 5.00 | 1.97% | 252.50 | 260.00 | 252.50 | 535,091 |
| Apr 25 2024 | 254.00 | 1.00 | 0.40% | 249.00 | 256.50 | 249.00 | 1,218,985 |
| Apr 24 2024 | 253.00 | -5.00 | -1.94% | 257.00 | 257.50 | 253.00 | 807,635 |
| Apr 23 2024 | 258.00 | 3.00 | 1.18% | 259.50 | 259.50 | 253.00 | 913,594 |
| Apr 22 2024 | 255.00 | 2.50 | 0.99% | 246.50 | 258.00 | 246.50 | 934,229 |
| Apr 19 2024 | 252.50 | 1.50 | 0.60% | 254.50 | 254.50 | 248.50 | 735,723 |
| Apr 18 2024 | 251.00 | 1.50 | 0.60% | 244.50 | 253.00 | 244.50 | 1,288,743 |
| Apr 17 2024 | 249.50 | -2.00 | -0.80% | 248.00 | 252.00 | 247.50 | 1,404,554 |
| Apr 16 2024 | 251.50 | -4.50 | -1.76% | 252.50 | 253.00 | 249.50 | 1,974,700 |
| Apr 15 2024 | 256.00 | -0.50 | -0.19% | 251.50 | 259.00 | 251.50 | 414,238 |
