Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gresham House Energy Storage Fund Plc | GRID | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 0.35% | 56.80 | 10:35:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 55.00 | 54.90 | 56.60 | 56.80 | 56.60 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
GRID Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.70 | 56.80 | 54.90 | 56.46 | 475,975 | 0.10 | 0.18% |
| 1 Month | 42.55 | 57.10 | 36.90 | 46.49 | 1,419,200 | 14.25 | 33.49% |
| 3 Months | 62.00 | 64.80 | 36.90 | 52.08 | 1,586,697 | -5.20 | -8.39% |
| 6 Months | 91.00 | 111.40 | 36.90 | 60.59 | 1,300,431 | -34.20 | -37.58% |
| 1 Year | 161.20 | 163.80 | 36.90 | 84.05 | 1,002,622 | -104.40 | -64.76% |
| 3 Years | 117.75 | 183.50 | 36.90 | 121.15 | 786,956 | -60.95 | -51.76% |
| 5 Years | 104.00 | 183.50 | 36.90 | 119.38 | 550,860 | -47.20 | -45.38% |
GRID 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 56.80 | 0.20 | 0.35% | 55.00 | 56.80 | 54.90 | 390,053 |
| May 09 2024 | 56.60 | 0.60 | 1.07% | 56.70 | 56.70 | 56.60 | 562,908 |
| May 08 2024 | 56.00 | -0.80 | -1.41% | 56.70 | 56.80 | 55.00 | 520,961 |
| May 07 2024 | 56.80 | 0.30 | 0.53% | 56.70 | 56.80 | 55.00 | 427,330 |
| May 03 2024 | 56.50 | 1.40 | 2.54% | 56.70 | 56.70 | 55.10 | 392,699 |
| May 02 2024 | 55.10 | -0.90 | -1.61% | 55.70 | 56.60 | 55.10 | 493,824 |
| May 01 2024 | 56.00 | -1.00 | -1.75% | 56.00 | 56.00 | 56.00 | 790,406 |
| Apr 30 2024 | 57.00 | 0.00 | 0.00% | 57.10 | 57.10 | 56.50 | 462,584 |
| Apr 29 2024 | 57.00 | 2.80 | 5.17% | 53.20 | 57.00 | 53.20 | 1,839,053 |
| Apr 26 2024 | 54.20 | 2.20 | 4.23% | 52.10 | 54.20 | 52.00 | 783,831 |
| Apr 25 2024 | 52.00 | 0.80 | 1.56% | 50.20 | 52.10 | 50.20 | 3,007,856 |
| Apr 24 2024 | 51.20 | 5.20 | 11.30% | 47.50 | 51.60 | 47.00 | 2,061,018 |
| Apr 23 2024 | 46.00 | 3.90 | 9.26% | 42.50 | 47.40 | 42.50 | 3,219,249 |
| Apr 22 2024 | 42.10 | 3.30 | 8.51% | 38.80 | 42.10 | 38.50 | 1,701,358 |
| Apr 19 2024 | 38.80 | 0.60 | 1.57% | 37.00 | 38.80 | 37.00 | 3,327,166 |
| Apr 18 2024 | 38.20 | -1.80 | -4.50% | 39.80 | 41.30 | 36.90 | 3,666,154 |
| Apr 17 2024 | 40.00 | -0.20 | -0.50% | 39.75 | 40.75 | 39.40 | 674,027 |
| Apr 16 2024 | 40.20 | -0.80 | -1.95% | 40.40 | 40.40 | 39.65 | 977,013 |
| Apr 15 2024 | 41.00 | 0.40 | 0.99% | 40.50 | 41.60 | 40.50 | 1,116,597 |
| Apr 12 2024 | 40.60 | -1.95 | -4.58% | 42.55 | 42.60 | 40.60 | 940,771 |
| Apr 11 2024 | 42.55 | -1.45 | -3.30% | 44.00 | 44.40 | 42.55 | 831,095 |
