Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ground Rents Income Fund Plc | GRIO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 29.20 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.20 | 29.20 | 29.20 | 29.20 | 29.20 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
GRIO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.70 | 30.50 | 29.20 | 29.20 | 151,678 | -0.50 | -1.68% |
| 1 Month | 32.10 | 32.30 | 29.20 | 30.06 | 117,554 | -2.90 | -9.03% |
| 3 Months | 32.00 | 32.30 | 29.20 | 30.68 | 67,850 | -2.80 | -8.75% |
| 6 Months | 33.00 | 33.60 | 29.20 | 30.96 | 50,582 | -3.80 | -11.52% |
| 1 Year | 38.90 | 39.90 | 29.20 | 34.13 | 45,547 | -9.70 | -24.94% |
| 3 Years | 74.50 | 76.50 | 29.20 | 56.58 | 64,447 | -45.30 | -60.81% |
| 5 Years | 95.75 | 95.75 | 29.20 | 69.79 | 98,743 | -66.55 | -69.50% |
GRIO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 29.20 | 39,345 |
| May 08 2024 | 29.20 | 0.00 | 0.00% | 30.50 | 30.50 | 29.20 | 108,083 |
| May 07 2024 | 29.20 | 0.00 | 0.00% | 29.70 | 29.70 | 29.20 | 269,252 |
| May 03 2024 | 29.20 | 0.00 | 0.00% | 29.70 | 29.70 | 29.20 | 77,700 |
| May 02 2024 | 29.20 | 0.00 | 0.00% | 29.70 | 29.70 | 29.20 | 0.00 |
| May 01 2024 | 29.20 | 0.00 | 0.00% | 29.70 | 29.70 | 29.20 | 90,116 |
| Apr 30 2024 | 29.20 | -0.90 | -2.99% | 29.70 | 30.10 | 29.20 | 182,188 |
| Apr 29 2024 | 30.10 | 0.00 | 0.00% | 29.70 | 30.10 | 29.70 | 21,096 |
| Apr 26 2024 | 30.10 | -0.50 | -1.63% | 30.20 | 30.60 | 30.10 | 222,711 |
| Apr 25 2024 | 30.60 | 0.20 | 0.66% | 30.20 | 30.60 | 30.20 | 462,568 |
| Apr 24 2024 | 30.40 | -1.00 | -3.18% | 31.00 | 31.00 | 29.50 | 264,981 |
| Apr 23 2024 | 31.40 | 0.00 | 0.00% | 31.60 | 31.60 | 31.40 | 53,300 |
| Apr 22 2024 | 31.40 | 0.00 | 0.00% | 31.60 | 31.60 | 31.40 | 23,100 |
| Apr 19 2024 | 31.40 | -0.30 | -0.95% | 32.10 | 32.10 | 31.40 | 58,000 |
| Apr 18 2024 | 31.70 | -0.20 | -0.63% | 32.10 | 32.10 | 31.70 | 0.00 |
| Apr 17 2024 | 31.90 | -0.40 | -1.24% | 32.10 | 32.30 | 31.90 | 26,447 |
| Apr 16 2024 | 32.30 | 0.00 | 0.00% | 32.10 | 32.30 | 32.10 | 9,779 |
| Apr 15 2024 | 32.30 | 0.00 | 0.00% | 32.10 | 32.30 | 32.10 | 0.00 |
| Apr 12 2024 | 32.30 | 0.00 | 0.00% | 32.10 | 32.30 | 32.10 | 2,512 |
| Apr 11 2024 | 32.30 | 0.00 | 0.00% | 32.10 | 32.30 | 32.10 | 9,034 |
| Apr 10 2024 | 32.30 | 0.00 | 0.00% | 32.10 | 32.30 | 32.10 | 52,642 |
