Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Molten Ventures Plc | GROW | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 13.50 | 4.36% | 323.00 | 10:35:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 308.00 | 308.00 | 322.50 | 323.00 | 309.50 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
GROW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 304.00 | 327.00 | 298.50 | 309.68 | 544,809 | 19.00 | 6.25% |
| 1 Month | 217.00 | 327.00 | 215.00 | 271.08 | 718,774 | 106.00 | 48.85% |
| 3 Months | 256.40 | 327.00 | 215.00 | 251.56 | 1,174,023 | 66.60 | 25.98% |
| 6 Months | 250.00 | 327.00 | 210.40 | 254.76 | 879,236 | 73.00 | 29.20% |
| 1 Year | 270.00 | 327.00 | 202.00 | 255.31 | 802,596 | 53.00 | 19.63% |
| 3 Years | 725.00 | 1,190.00 | 202.00 | 466.51 | 662,809 | -402.00 | -55.45% |
| 5 Years | 466.00 | 1,190.00 | 202.00 | 494.42 | 543,774 | -143.00 | -30.69% |
GROW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 323.00 | 13.50 | 4.36% | 308.00 | 323.00 | 308.00 | 1,160,736 |
| May 16 2024 | 309.50 | -8.00 | -2.52% | 321.00 | 321.00 | 309.00 | 476,869 |
| May 15 2024 | 317.50 | 10.50 | 3.42% | 310.00 | 327.00 | 306.50 | 684,835 |
| May 14 2024 | 307.00 | 0.50 | 0.16% | 301.00 | 309.50 | 301.00 | 242,684 |
| May 13 2024 | 306.50 | 0.50 | 0.16% | 310.00 | 311.50 | 305.50 | 491,463 |
| May 10 2024 | 306.00 | 1.50 | 0.49% | 304.00 | 308.00 | 298.50 | 828,194 |
| May 09 2024 | 304.50 | 9.50 | 3.22% | 296.50 | 304.50 | 296.00 | 551,297 |
| May 08 2024 | 295.00 | 10.50 | 3.69% | 288.00 | 295.00 | 283.50 | 663,121 |
| May 07 2024 | 284.50 | -1.00 | -0.35% | 298.50 | 298.50 | 281.50 | 413,836 |
| May 03 2024 | 285.50 | 1.00 | 0.35% | 279.00 | 290.00 | 279.00 | 289,129 |
| May 02 2024 | 284.50 | 2.00 | 0.71% | 284.00 | 288.50 | 281.50 | 641,657 |
| May 01 2024 | 282.50 | 3.00 | 1.07% | 280.00 | 286.50 | 274.00 | 1,053,380 |
| Apr 30 2024 | 279.50 | 18.00 | 6.88% | 264.50 | 284.50 | 264.50 | 1,388,907 |
| Apr 29 2024 | 261.50 | 14.00 | 5.66% | 259.00 | 262.00 | 252.00 | 830,666 |
| Apr 26 2024 | 247.50 | 10.00 | 4.21% | 228.00 | 252.50 | 228.00 | 949,144 |
| Apr 25 2024 | 237.50 | 4.00 | 1.71% | 230.00 | 244.50 | 228.50 | 949,623 |
| Apr 24 2024 | 233.50 | -6.50 | -2.71% | 237.00 | 240.00 | 232.50 | 516,504 |
| Apr 23 2024 | 240.00 | 14.00 | 6.19% | 230.00 | 247.00 | 230.00 | 1,607,655 |
| Apr 22 2024 | 226.00 | 2.00 | 0.89% | 223.00 | 228.50 | 223.00 | 396,656 |
| Apr 19 2024 | 224.00 | 3.00 | 1.36% | 217.00 | 225.50 | 215.00 | 681,085 |
| Apr 18 2024 | 221.00 | 2.50 | 1.14% | 224.50 | 224.50 | 215.00 | 1,879,026 |
