Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vh Global Sustainable Energy Opportunities Plc | GSEO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.60 | 2.12% | 77.00 | 10:35:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 75.40 | 75.40 | 76.60 | 77.00 | 75.40 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
GSEO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.00 | 76.60 | 71.60 | 74.67 | 2,164,242 | 5.00 | 6.94% |
| 1 Month | 67.40 | 76.60 | 67.00 | 71.31 | 1,171,904 | 9.60 | 14.24% |
| 3 Months | 60.60 | 77.20 | 59.00 | 70.26 | 856,630 | 16.40 | 27.06% |
| 6 Months | 75.60 | 78.00 | 59.00 | 71.92 | 734,241 | 1.40 | 1.85% |
| 1 Year | 98.80 | 99.40 | 59.00 | 79.95 | 748,666 | -21.80 | -22.06% |
| 3 Years | 100.20 | 120.00 | 59.00 | 93.24 | 530,988 | -23.20 | -23.15% |
| 5 Years | 103.00 | 120.00 | 59.00 | 93.90 | 530,681 | -26.00 | -25.24% |
GSEO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 77.00 | 1.60 | 2.12% | 75.40 | 77.00 | 75.40 | 1,513,551 |
| May 09 2024 | 75.40 | 1.80 | 2.45% | 74.00 | 75.40 | 74.00 | 6,141,541 |
| May 08 2024 | 73.60 | 0.20 | 0.27% | 73.60 | 73.60 | 73.60 | 669,637 |
| May 07 2024 | 73.40 | 1.40 | 1.94% | 73.40 | 73.40 | 71.60 | 835,659 |
| May 03 2024 | 72.00 | 0.60 | 0.84% | 72.00 | 73.00 | 72.00 | 1,010,131 |
| May 02 2024 | 71.40 | 0.20 | 0.28% | 71.40 | 71.40 | 70.80 | 1,160,682 |
| May 01 2024 | 71.20 | 0.40 | 0.56% | 71.00 | 71.20 | 71.00 | 319,245 |
| Apr 30 2024 | 70.80 | 1.40 | 2.02% | 69.00 | 70.80 | 69.00 | 1,956,690 |
| Apr 29 2024 | 69.40 | -0.20 | -0.29% | 69.60 | 69.60 | 69.00 | 402,521 |
| Apr 26 2024 | 69.60 | 0.80 | 1.16% | 68.80 | 69.60 | 68.80 | 3,328,019 |
| Apr 25 2024 | 68.80 | 0.40 | 0.58% | 68.40 | 69.40 | 68.20 | 278,712 |
| Apr 24 2024 | 68.40 | -1.00 | -1.44% | 69.40 | 69.40 | 68.40 | 829,847 |
| Apr 23 2024 | 69.40 | 1.80 | 2.66% | 67.80 | 69.40 | 67.80 | 313,378 |
| Apr 22 2024 | 67.60 | 0.40 | 0.60% | 67.60 | 68.80 | 67.60 | 486,255 |
| Apr 19 2024 | 67.20 | -0.20 | -0.30% | 67.20 | 67.20 | 67.20 | 207,456 |
| Apr 18 2024 | 67.40 | -0.60 | -0.88% | 68.20 | 68.60 | 67.40 | 292,756 |
| Apr 17 2024 | 68.00 | 0.40 | 0.59% | 68.00 | 68.00 | 68.00 | 2,596,828 |
| Apr 16 2024 | 67.60 | 0.60 | 0.90% | 67.20 | 67.60 | 67.20 | 487,552 |
| Apr 15 2024 | 67.00 | -0.80 | -1.18% | 68.40 | 68.40 | 67.00 | 445,318 |
| Apr 12 2024 | 67.80 | 0.80 | 1.19% | 67.40 | 68.40 | 67.40 | 503,950 |
