Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gore Street Energy Storage Fund Plc | GSF | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.30 | 0.50% | 59.80 | 10:35:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 60.00 | 59.60 | 60.00 | 59.80 | 59.50 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
GSF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.30 | 61.70 | 58.80 | 59.52 | 1,349,262 | 0.50 | 0.84% |
| 1 Month | 62.90 | 64.70 | 58.80 | 61.19 | 1,669,784 | -3.10 | -4.93% |
| 3 Months | 64.50 | 71.20 | 58.80 | 63.75 | 1,475,792 | -4.70 | -7.29% |
| 6 Months | 71.70 | 93.30 | 58.80 | 70.10 | 1,405,064 | -11.90 | -16.60% |
| 1 Year | 101.20 | 104.60 | 58.80 | 74.88 | 1,183,768 | -41.40 | -40.91% |
| 3 Years | 104.50 | 123.80 | 58.80 | 99.10 | 1,067,150 | -44.70 | -42.78% |
| 5 Years | 90.00 | 123.80 | 58.80 | 99.58 | 707,507 | -30.20 | -33.56% |
GSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 59.80 | 0.30 | 0.50% | 60.00 | 60.00 | 59.50 | 1,382,199 |
| May 09 2024 | 59.50 | 0.70 | 1.19% | 60.00 | 60.00 | 59.10 | 1,426,176 |
| May 08 2024 | 58.80 | -1.50 | -2.49% | 59.90 | 60.00 | 58.80 | 1,633,423 |
| May 07 2024 | 60.30 | 0.60 | 1.01% | 60.70 | 61.70 | 60.00 | 1,280,079 |
| May 03 2024 | 59.70 | 0.20 | 0.34% | 59.30 | 60.00 | 59.30 | 1,057,368 |
| May 02 2024 | 59.50 | 0.00 | 0.00% | 60.10 | 60.10 | 59.10 | 1,954,220 |
| May 01 2024 | 59.50 | -0.30 | -0.50% | 59.50 | 60.40 | 59.50 | 1,000,658 |
| Apr 30 2024 | 59.80 | -0.70 | -1.16% | 61.00 | 61.00 | 59.50 | 2,888,075 |
| Apr 29 2024 | 60.50 | -0.50 | -0.82% | 61.00 | 61.10 | 60.50 | 2,722,623 |
| Apr 26 2024 | 61.00 | -0.10 | -0.16% | 61.60 | 62.00 | 60.70 | 1,533,259 |
| Apr 25 2024 | 61.10 | -2.30 | -3.63% | 62.90 | 62.90 | 60.90 | 4,278,607 |
| Apr 24 2024 | 63.40 | 1.30 | 2.09% | 62.50 | 63.50 | 61.90 | 2,747,576 |
| Apr 23 2024 | 62.10 | -0.10 | -0.16% | 62.30 | 63.20 | 62.10 | 1,804,835 |
| Apr 22 2024 | 62.20 | -0.20 | -0.32% | 62.40 | 62.70 | 61.60 | 1,564,081 |
| Apr 19 2024 | 62.40 | -1.60 | -2.50% | 64.00 | 64.00 | 62.20 | 1,340,145 |
| Apr 18 2024 | 64.00 | 0.50 | 0.79% | 64.00 | 64.70 | 64.00 | 776,016 |
| Apr 17 2024 | 63.50 | 0.50 | 0.79% | 63.40 | 64.20 | 63.40 | 793,980 |
| Apr 16 2024 | 63.00 | -0.60 | -0.94% | 63.60 | 63.60 | 62.50 | 1,005,101 |
| Apr 15 2024 | 63.60 | 0.60 | 0.95% | 62.90 | 63.60 | 61.90 | 541,955 |
| Apr 12 2024 | 63.00 | 1.20 | 1.94% | 62.90 | 63.00 | 62.00 | 1,377,722 |
