Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gran Tierra Energy Inc. | GTE | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
650.00 | 637.50 | 652.50 | 652.50 | 652.50 |
Industry Sector |
---|
OIL & GAS PRODUCERS |
GTE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 652.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 652.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 652.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 470.00 | 652.50 | 460.00 | 465.00 | 618 | 182.50 | 38.83% |
1 Year | 520.00 | 652.50 | 415.00 | 459.72 | 992 | 132.50 | 25.48% |
3 Years | 480.00 | 1,500.00 | 415.00 | 792.77 | 4,115 | 172.50 | 35.94% |
5 Years | 1,300.00 | 1,500.00 | 200.00 | 657.76 | 5,053 | -647.50 | -49.81% |
GTE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 652.50 | 0.00 | 0.00% | 650.00 | 652.50 | 637.50 | 0.00 |
May 09 2024 | 652.50 | 0.00 | 0.00% | 665.00 | 665.00 | 652.50 | 0.00 |
May 08 2024 | 652.50 | 0.00 | 0.00% | 665.00 | 665.00 | 652.50 | 0.00 |
May 07 2024 | 652.50 | -5.00 | -0.76% | 665.00 | 665.00 | 652.50 | 0.00 |
May 03 2024 | 657.50 | 0.00 | 0.00% | 670.00 | 670.00 | 657.50 | 0.00 |
May 02 2024 | 657.50 | 0.00 | 0.00% | 670.00 | 670.00 | 657.50 | 0.00 |
May 01 2024 | 657.50 | 0.00 | 0.00% | 670.00 | 670.00 | 657.50 | 0.00 |
Apr 30 2024 | 657.50 | 37.50 | 6.05% | 670.00 | 670.00 | 657.50 | 0.00 |
Apr 29 2024 | 620.00 | 0.00 | 0.00% | 620.00 | 620.00 | 620.00 | 0.00 |
Apr 26 2024 | 620.00 | 5.00 | 0.81% | 620.00 | 620.00 | 620.00 | 0.00 |
Apr 25 2024 | 615.00 | 15.00 | 2.50% | 615.00 | 615.00 | 615.00 | 0.00 |
Apr 24 2024 | 600.00 | 0.00 | 0.00% | 600.00 | 600.00 | 600.00 | 0.00 |
Apr 23 2024 | 600.00 | 52.50 | 9.59% | 547.50 | 600.00 | 547.50 | 0.00 |
Apr 22 2024 | 547.50 | 0.00 | 0.00% | 547.50 | 547.50 | 547.50 | 0.00 |
Apr 19 2024 | 547.50 | 0.00 | 0.00% | 547.50 | 547.50 | 547.50 | 0.00 |
Apr 18 2024 | 547.50 | 0.00 | 0.00% | 547.50 | 547.50 | 547.50 | 0.00 |
Apr 17 2024 | 547.50 | 0.00 | 0.00% | 547.50 | 547.50 | 547.50 | 0.00 |
Apr 16 2024 | 547.50 | 2.50 | 0.46% | 547.50 | 547.50 | 547.50 | 0.00 |
Apr 15 2024 | 545.00 | 45.00 | 9.00% | 545.00 | 545.00 | 545.00 | 0.00 |
Apr 12 2024 | 500.00 | -45.00 | -8.26% | 500.00 | 500.00 | 500.00 | 0.00 |