Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gunsynd Plc | GUN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.13 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.13 | 0.13 | 0.13 | 0.13 | 0.13 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
GUN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.155 | 0.155 | 0.13 | 0.133581 | 7,076,618 | -0.025 | -16.13% |
| 1 Month | 0.135 | 0.225 | 0.115 | 0.151465 | 12,196,822 | -0.005 | -3.70% |
| 3 Months | 0.145 | 0.225 | 0.115 | 0.150544 | 6,515,401 | -0.015 | -10.34% |
| 6 Months | 0.25 | 0.25 | 0.0835 | 0.152388 | 4,440,781 | -0.12 | -48.00% |
| 1 Year | 0.375 | 0.41 | 0.0835 | 0.166741 | 2,425,918 | -0.245 | -65.33% |
| 3 Years | 1.875 | 1.925 | 0.0835 | 0.78879 | 2,039,419 | -1.75 | -93.07% |
| 5 Years | 1.445 | 93.50 | 0.0835 | 2.11 | 19,394,549 | -1.32 | -91.00% |
GUN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 3,022,421 |
| May 10 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 659,085 |
| May 09 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 2,930,430 |
| May 08 2024 | 0.13 | -0.005 | -3.70% | 0.135 | 0.135 | 0.13 | 3,426,829 |
| May 07 2024 | 0.135 | -0.02 | -12.90% | 0.155 | 0.155 | 0.135 | 25,344,323 |
| May 03 2024 | 0.155 | 0.025 | 19.23% | 0.13 | 0.16 | 0.13 | 13,435,335 |
| May 02 2024 | 0.13 | -0.015 | -10.34% | 0.145 | 0.145 | 0.125 | 4,327,777 |
| May 01 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 3,442,482 |
| Apr 30 2024 | 0.145 | -0.025 | -14.71% | 0.17 | 0.17 | 0.13 | 18,888,624 |
| Apr 29 2024 | 0.17 | 0.05 | 41.67% | 0.12 | 0.225 | 0.12 | 91,489,648 |
| Apr 26 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 22,547 |
| Apr 25 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
| Apr 24 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
| Apr 23 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
| Apr 22 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 13,553,846 |
| Apr 19 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 6,500,000 |
| Apr 18 2024 | 0.12 | -0.015 | -11.11% | 0.13 | 0.13 | 0.115 | 7,205,810 |
| Apr 17 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 500,000 |
| Apr 16 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 400,000 |
| Apr 15 2024 | 0.135 | -0.01 | -6.90% | 0.145 | 0.145 | 0.135 | 0.00 |
