Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Hsbc Euro Stox | H50E | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -85.00 | -1.91% | 4,367.50 | 10:35:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4,446.50 | 4,345.50 | 4,448.50 | 4,367.50 | 4,452.50 |
H50E Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H50E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 4,367.50 | -85.00 | -1.91% | 4,446.50 | 4,448.50 | 4,345.50 | 21,320 |
| Jun 13 2024 | 4,452.50 | -105.00 | -2.30% | 4,452.50 | 4,452.50 | 4,452.50 | 1,471 |
| Jun 12 2024 | 4,557.50 | 76.50 | 1.71% | 4,502.50 | 4,594.25 | 4,490.75 | 4,710 |
| Jun 11 2024 | 4,481.00 | -46.00 | -1.02% | 4,533.50 | 4,534.00 | 4,456.75 | 5,386 |
| Jun 10 2024 | 4,527.00 | -64.50 | -1.40% | 4,510.50 | 4,533.50 | 4,498.75 | 3,066 |
| Jun 07 2024 | 4,591.50 | -26.25 | -0.57% | 4,597.00 | 4,605.25 | 4,554.50 | 5,786 |
| Jun 06 2024 | 4,617.75 | 34.00 | 0.74% | 4,610.50 | 4,627.00 | 4,508.00 | 8,001 |
| Jun 05 2024 | 4,583.75 | 73.75 | 1.64% | 4,542.00 | 4,595.75 | 4,535.50 | 14,122 |
| Jun 04 2024 | 4,510.00 | -49.00 | -1.07% | 4,546.00 | 4,546.00 | 4,502.50 | 1,575 |
| Jun 03 2024 | 4,559.00 | 20.25 | 0.45% | 4,585.00 | 4,594.75 | 4,549.50 | 2,481 |
| May 31 2024 | 4,538.75 | 0.75 | 0.02% | 4,550.50 | 4,569.50 | 4,525.25 | 3,582 |
| May 30 2024 | 4,538.00 | 19.00 | 0.42% | 4,492.00 | 4,543.50 | 4,492.00 | 22,225 |
| May 29 2024 | 4,519.00 | -64.00 | -1.40% | 4,571.00 | 4,572.50 | 4,513.00 | 55,203 |
| May 28 2024 | 4,583.00 | -6.00 | -0.13% | 4,638.00 | 4,638.25 | 4,564.75 | 2,400 |
| May 24 2024 | 4,589.00 | 2.00 | 0.04% | 4,576.50 | 4,592.25 | 4,567.75 | 7,201 |
| May 23 2024 | 4,587.00 | 9.00 | 0.20% | 4,595.50 | 4,616.75 | 4,576.25 | 1,561 |
| May 22 2024 | 4,578.00 | -29.00 | -0.63% | 4,583.00 | 4,590.00 | 4,570.75 | 4,599 |
| May 21 2024 | 4,607.00 | -26.25 | -0.57% | 4,599.50 | 4,609.25 | 4,583.50 | 5,238 |
| May 20 2024 | 4,633.25 | 12.00 | 0.26% | 4,638.00 | 4,644.75 | 4,628.75 | 14,829 |
| May 17 2024 | 4,621.25 | -20.25 | -0.44% | 4,633.00 | 4,633.00 | 4,609.75 | 7,728 |
| May 16 2024 | 4,641.50 | -25.50 | -0.55% | 4,652.50 | 4,663.25 | 4,638.25 | 7,032 |
