We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.075 | 1.075 | 1.075 | 562029 | 1.075 | DE |
| 4 | -0.125 | -10.4166666667 | 1.2 | 1.2 | 1.065 | 248741 | 1.08881588 | DE |
| 12 | -3.675 | -77.3684210526 | 4.75 | 4.75 | 1.065 | 159017 | 1.18317327 | DE |
| 26 | -6.175 | -85.1724137931 | 7.25 | 7.5 | 1.065 | 113852 | 1.42706213 | DE |
| 52 | -8.175 | -88.3783783784 | 9.25 | 9.25 | 1.065 | 108012 | 3.44540508 | DE |
| 156 | -10.925 | -91.0416666667 | 12 | 13.75 | 1.065 | 82214 | 6.6627463 | DE |
| 260 | -10.925 | -91.0416666667 | 12 | 13.75 | 1.065 | 82214 | 6.6627463 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719246600 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 1630000 |
| 1718987400 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1718901000 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1718814600 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 1087 |
| 1718728200 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 55000 |
| 1718641800 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1718382600 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1718296200 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1718209800 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 100 |
| 1718123400 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1718037000 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.065 | 200247 |
| 1717777800 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.065 | 187 |
| 1717691400 | 1.075 | -0.03 | -2.27 | 1.075 | 1.075 | 1.075 | 447327 |
| 1717605000 | 1.1 | -0.1 | -8.33 | 1.2 | 1.2 | 1.1 | 401293 |
| 1717518600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 8131 |
| 1717432200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 86522 |
| 1717173000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 20000 |
| 1717086600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1717000200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1716913800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 135000 |
| 1716568200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1716481800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1716395400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1716309000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 29112 |
| 1716222600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 300000 |
| 1715963400 | 1.2 | -0.08 | -5.88 | 1.275 | 1.275 | 1.2 | 306302 |
| 1715877000 | 1.275 | -0.06 | -4.14 | 1.275 | 1.275 | 1.275 | 7600 |
| 1715790600 | 1.33 | 0.06 | 4.31 | 1.275 | 1.33 | 1.275 | 13999 |
| 1715704200 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 25000 |
| 1715617800 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.245 | 100 |
| 1715358600 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 181 |
| 1715272200 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 720 |
| 1715185800 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 0 |
| 1715099400 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 0 |
| 1714753800 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 3520 |
| 1714667400 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 4160 |
| 1714581000 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 812147 |
| 1714494600 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 2487 |
| 1714408200 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 36425 |
| 1714149000 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 9210 |
| 1714062600 | 1.275 | -0.23 | -15.00 | 1.4 | 1.415 | 1.275 | 135119 |
| 1713976200 | 1.5 | -3 | -66.67 | 4.5 | 4.5 | 1.375 | 404742 |
| 1713889800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1713803400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1713544200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1713457800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1713371400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 60 |
| 1713285000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 1000 |
| 1713198600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1712939400 | 4.5 | -0.25 | -5.26 | 4.5 | 4.5 | 4.5 | 0 |
| 1712853000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1712766600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1712680200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1712593800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 11763 |
| 1712334600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1712248200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1712161800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1712075400 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1711647000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 1170 |
| 1711560600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1711474200 | 4.75 | -0.25 | -5.00 | 5 | 5 | 4.75 | 1191 |
| 1711387800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
