Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hardide Plc | HDD | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.75 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.75 | 7.75 | 7.75 | 7.75 |
| Industry Sector |
|---|
| CHEMICALS |
HDD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.35 | 7.85 | 7.35 | 7.82 | 257,027 | 0.40 | 5.44% |
| 1 Month | 6.75 | 7.85 | 6.75 | 7.22 | 158,716 | 1.00 | 14.81% |
| 3 Months | 6.25 | 7.85 | 5.25 | 6.42 | 198,919 | 1.50 | 24.00% |
| 6 Months | 11.00 | 11.00 | 4.75 | 6.64 | 145,271 | -3.25 | -29.55% |
| 1 Year | 12.50 | 15.75 | 4.75 | 7.77 | 94,426 | -4.75 | -38.00% |
| 3 Years | 38.00 | 42.00 | 4.75 | 15.95 | 57,087 | -30.25 | -79.61% |
| 5 Years | 51.00 | 77.50 | 4.75 | 23.39 | 48,411 | -43.25 | -84.80% |
HDD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
| Jun 04 2024 | 7.75 | -0.10 | -1.27% | 7.85 | 7.85 | 7.75 | 250,000 |
| Jun 03 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0.00 |
| May 31 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.75 | 341,082 |
| May 30 2024 | 7.85 | 0.50 | 6.80% | 7.35 | 7.85 | 7.35 | 180,000 |
| May 29 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 15,053 |
| May 28 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 281,297 |
| May 24 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 33,000 |
| May 23 2024 | 7.35 | 0.25 | 3.52% | 7.10 | 7.35 | 7.10 | 281,342 |
| May 22 2024 | 7.10 | 0.35 | 5.19% | 6.75 | 7.10 | 6.75 | 244,321 |
| May 21 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 100,000 |
| May 20 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 448,539 |
| May 17 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 51,530 |
| May 16 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 4,972 |
| May 15 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 148 |
| May 14 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 225,278 |
| May 13 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 38,889 |
| May 10 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 43,850 |
| May 09 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 158,873 |
| May 08 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 413,374 |
| May 07 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 159,295 |
