We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.525 | -18.1003584229 | 13.95 | 14 | 10.55 | 465511 | 11.23961763 | DE |
| 4 | -0.575 | -4.79166666667 | 12 | 14.15 | 10.55 | 145645 | 11.47177268 | DE |
| 12 | 2.325 | 25.5494505495 | 9.1 | 15.95 | 8.44 | 320849 | 10.09119822 | DE |
| 26 | 0.425 | 3.86363636364 | 11 | 15.95 | 8.44 | 281054 | 9.97333517 | DE |
| 52 | 2.425 | 26.9444444444 | 9 | 23 | 8 | 433085 | 12.10693565 | DE |
| 156 | -171.075 | -93.7397260274 | 182.5 | 183 | 8 | 294661 | 48.32123623 | DE |
| 260 | -108.075 | -90.4393305439 | 119.5 | 247.5 | 8 | 337537 | 86.7514177 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718901000 | 11.425 | 0.05 | 0.44 | 11.65 | 11.65 | 11.425 | 103867 |
| 1718814600 | 11.375 | -0.1 | -0.87 | 11 | 11.375 | 11 | 268600 |
| 1718728200 | 11.475 | 0.88 | 8.25 | 10.55 | 11.475 | 10.55 | 808178 |
| 1718641800 | 10.6 | -2.93 | -21.63 | 13.3 | 13.95 | 10.6 | 1056135 |
| 1718382600 | 13.525 | -0.1 | -0.73 | 13.95 | 14 | 13.525 | 153652 |
| 1718296200 | 13.625 | 0 | 0.00 | 13.95 | 13.95 | 13.625 | 40989 |
| 1718209800 | 13.625 | 0.35 | 2.64 | 13.6 | 13.625 | 13.6 | 40992 |
| 1718123400 | 13.275 | -0.7 | -5.01 | 14.1 | 14.1 | 12.65 | 6670 |
| 1718037000 | 13.975 | -0.03 | -0.18 | 13.975 | 13.975 | 13.975 | 0 |
| 1717777800 | 14 | 1 | 7.69 | 14 | 14 | 14 | 15607 |
| 1717691400 | 13 | 0.5 | 4.00 | 13 | 13 | 13 | 17175 |
| 1717605000 | 12.5 | -0.4 | -3.10 | 12.55 | 12.55 | 12.5 | 1501 |
| 1717518600 | 12.9 | -0.95 | -6.86 | 12.95 | 12.95 | 12.9 | 16486 |
| 1717432200 | 13.85 | 0.53 | 3.94 | 13.6 | 13.85 | 13.6 | 26166 |
| 1717173000 | 13.325 | 0.63 | 4.92 | 13.325 | 13.325 | 13.325 | 6000 |
| 1717086600 | 12.7 | -0.38 | -2.87 | 12.4 | 13 | 12.4 | 35583 |
| 1717000200 | 13.075 | -1.08 | -7.60 | 13.075 | 13.075 | 13.075 | 24146 |
| 1716913800 | 14.15 | 0.98 | 7.40 | 14.1 | 14.15 | 14.1 | 42096 |
| 1716568200 | 13.175 | 0.68 | 5.40 | 13.175 | 13.175 | 13.175 | 25759 |
| 1716481800 | 12.5 | -1.5 | -10.71 | 12 | 12.5 | 12 | 35874 |
| 1716395400 | 14 | 0 | 0.00 | 14.1 | 14.1 | 14 | 6632 |
| 1716309000 | 14 | -0.15 | -1.06 | 14 | 14 | 14 | 2002 |
| 1716222600 | 14.15 | 0 | 0.00 | 14.1 | 14.15 | 13.5 | 51332 |
| 1715963400 | 14.15 | 1.08 | 8.22 | 13 | 14.15 | 13 | 55119 |
| 1715877000 | 13.075 | 2.4 | 22.48 | 11.5 | 15.95 | 11.5 | 2414344 |
| 1715790600 | 10.675 | 0.15 | 1.43 | 11 | 11 | 10.675 | 52828 |
| 1715704200 | 10.525 | 1.12 | 11.85 | 9.98 | 10.7 | 9.98 | 1764273 |
| 1715617800 | 9.41 | 0.09 | 0.97 | 9.5 | 9.5 | 9.41 | 186716 |
| 1715358600 | 9.32 | 0.02 | 0.22 | 9.22 | 9.32 | 9.1 | 189876 |
| 1715272200 | 9.3 | 0.2 | 2.20 | 9.32 | 9.32 | 9.3 | 92500 |
| 1715185800 | 9.1 | -0.19 | -2.05 | 9.1 | 9.1 | 9.1 | 29086 |
| 1715099400 | 9.2899999 | 0.09 | 0.98 | 9.42 | 9.42 | 9.2899999 | 104458 |
| 1714753800 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 423929 |
| 1714667400 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 11301 |
| 1714581000 | 9.2 | 0.15 | 1.66 | 8.9 | 9.2 | 8.9 | 102932 |
| 1714494600 | 9.05 | -0.23 | -2.48 | 9 | 9.2 | 9 | 53651 |
| 1714408200 | 9.28 | 0 | 0.00 | 9 | 9.28 | 8.9 | 192267 |
| 1714149000 | 9.28 | 0.23 | 2.54 | 8.82 | 9.28 | 8.82 | 171213 |
| 1714062600 | 9.05 | 0.02 | 0.22 | 9.05 | 9.05 | 9.05 | 43893 |
| 1713976200 | 9.03 | 0.21 | 2.38 | 8.7 | 9.38 | 8.66 | 160950 |
| 1713889800 | 8.82 | 0.04 | 0.46 | 8.98 | 8.98 | 8.56 | 2393106 |
| 1713803400 | 8.78 | 0.04 | 0.46 | 8.9 | 10 | 8.78 | 622287 |
| 1713544200 | 8.74 | -0.22 | -2.46 | 8.6199999 | 8.74 | 8.6199999 | 33590 |
| 1713457800 | 8.96 | 0.17 | 1.93 | 8.96 | 8.96 | 8.96 | 400 |
| 1713371400 | 8.7899999 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.7899999 | 1217 |
| 1713285000 | 8.7899999 | 0.09 | 1.03 | 8.7899999 | 8.7899999 | 8.7899999 | 0 |
| 1713198600 | 8.7 | 0.1 | 1.16 | 8.52 | 8.82 | 8.5 | 2919690 |
| 1712939400 | 8.6 | 0.16 | 1.90 | 8.5 | 8.6 | 8.5 | 120074 |
| 1712853000 | 8.44 | -0.39 | -4.42 | 8.66 | 8.7 | 8.44 | 333049 |
| 1712766600 | 8.83 | -0.49 | -5.26 | 8.83 | 8.83 | 8.83 | 0 |
| 1712680200 | 9.32 | 0.42 | 4.72 | 8.7 | 9.32 | 8.58 | 99326 |
| 1712593800 | 8.9 | -0.1 | -1.11 | 8.9 | 8.9 | 8.9 | 134053 |
| 1712334600 | 9 | 0.13 | 1.47 | 9 | 9 | 9 | 750 |
| 1712248200 | 8.8699999 | -0.23 | -2.53 | 8.8699999 | 8.8699999 | 8.8699999 | 28414 |
| 1712161800 | 9.1 | -0.01 | -0.11 | 9.98 | 9.98 | 8.88 | 39967 |
| 1712075400 | 9.11 | 0.04 | 0.39 | 8.82 | 9.11 | 8.82 | 53873 |
| 1711647000 | 9.075 | -0.08 | -0.82 | 9.1 | 9.15 | 9 | 1494283 |
| 1711560600 | 9.15 | -0.23 | -2.40 | 9.15 | 9.15 | 9.15 | 460675 |
| 1711474200 | 9.375 | -0.18 | -1.83 | 9.15 | 9.375 | 9.15 | 82500 |
| 1711387800 | 9.55 | 0.08 | 0.79 | 9.2 | 9.55 | 9.2 | 155035 |
| 1711128600 | 9.475 | -0.1 | -1.04 | 9.35 | 9.475 | 9.15 | 183366 |
| 1711042200 | 9.575 | 0.27 | 2.96 | 9.2 | 9.575 | 9.2 | 1636 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
