Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Henderson High Income Trust Plc | HHI | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
158.00 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
HHI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 160.50 | 160.50 | 156.00 | 158.25 | 179,370 | -2.50 | -1.56% |
1 Month | 164.50 | 165.50 | 156.00 | 161.79 | 198,845 | -6.50 | -3.95% |
3 Months | 154.50 | 167.50 | 151.50 | 159.62 | 213,483 | 3.50 | 2.27% |
6 Months | 156.50 | 167.50 | 150.50 | 157.08 | 225,831 | 1.50 | 0.96% |
1 Year | 168.00 | 177.00 | 136.00 | 156.74 | 172,370 | -10.00 | -5.95% |
3 Years | 173.50 | 185.50 | 136.00 | 165.57 | 160,967 | -15.50 | -8.93% |
5 Years | 179.50 | 195.00 | 102.50 | 161.00 | 164,282 | -21.50 | -11.98% |
HHI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 158.00 | 1.00 | 0.64% | 156.00 | 158.00 | 156.00 | 257,734 |
Jun 17 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 156.50 | 224,427 |
Jun 14 2024 | 157.00 | -2.50 | -1.57% | 159.50 | 159.50 | 157.00 | 136,025 |
Jun 13 2024 | 159.50 | -1.00 | -0.62% | 158.50 | 159.50 | 157.50 | 111,852 |
Jun 12 2024 | 160.50 | 0.50 | 0.31% | 160.50 | 160.50 | 160.50 | 166,814 |
Jun 11 2024 | 160.00 | -1.00 | -0.62% | 161.00 | 161.50 | 160.00 | 180,305 |
Jun 10 2024 | 161.00 | -1.50 | -0.92% | 161.00 | 161.00 | 160.50 | 209,429 |
Jun 07 2024 | 162.50 | -1.00 | -0.61% | 163.50 | 163.50 | 161.50 | 269,632 |
Jun 06 2024 | 163.50 | -1.00 | -0.61% | 162.50 | 163.50 | 162.00 | 182,909 |
Jun 05 2024 | 164.50 | 0.00 | 0.00% | 164.50 | 164.50 | 164.50 | 102,178 |
Jun 04 2024 | 164.50 | 2.00 | 1.23% | 164.00 | 164.50 | 162.50 | 240,624 |
Jun 03 2024 | 162.50 | 0.00 | 0.00% | 163.00 | 164.00 | 162.50 | 120,617 |
May 31 2024 | 162.50 | 1.00 | 0.62% | 161.50 | 162.50 | 161.50 | 232,641 |
May 30 2024 | 161.50 | 0.50 | 0.31% | 161.50 | 162.50 | 161.50 | 226,823 |
May 29 2024 | 161.00 | -2.00 | -1.23% | 162.00 | 162.00 | 161.00 | 266,723 |
May 28 2024 | 163.00 | -2.00 | -1.21% | 165.00 | 165.00 | 162.50 | 235,004 |
May 24 2024 | 165.00 | 0.00 | 0.00% | 164.00 | 165.00 | 162.50 | 226,199 |
May 23 2024 | 165.00 | 0.00 | 0.00% | 165.50 | 165.50 | 165.00 | 221,593 |
May 22 2024 | 165.00 | -2.50 | -1.49% | 164.50 | 165.50 | 164.50 | 166,518 |
May 21 2024 | 167.50 | 0.50 | 0.30% | 166.00 | 167.50 | 165.00 | 277,976 |
May 20 2024 | 167.00 | 0.50 | 0.30% | 167.00 | 167.00 | 166.50 | 176,112 |