Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 449,901 |
|
|||||
| News | - | ||||||
| Day High | 2,338.00 | Low High |
|||||
| Day Low | 2,304.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Halma Plc | HLMA | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -24.00 | -1.03% | 2,304.00 | 10:35:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,313.00 | 2,304.00 | 2,338.00 | 2,304.00 | 2,328.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,574 | 449,901 | 2,310.26p | 10,393,904p | - | 1,802.00 - 2,520.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:07 | AT | 207 | 2,304.00p | GBX |
| Industry Sector |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
Halma Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.71B | 377.50M | - | 1.85B | 234.5M | 0.62 | 37.14 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Halma News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/01/2024 | 03:11 | Alliance News |  IN BRIEF: Halma buys MK Test Systems to tuck into Safety.. |
| 5/01/2024 | 01:00 | RNS Regulatory News | Halma PLC Acquisition |
| 4/09/2024 | 04:49 | Alliance News | IN THE KNOW: Barclays raises well positioned Halma; prefers.. |
| 3/19/2024 | 10:53 | RNS Regulatory News | Halma PLC Director/PDMR Shareholding |
| 3/14/2024 | 05:00 | Alliance News | Halma maintains expectations following "strong" revenue.. |
| 3/14/2024 | 02:00 | RNS Regulatory News | Halma PLC Trading Update |
| 3/04/2024 | 02:57 | Alliance News | Halma acquires Rovers to boost cervical cancer test offering |
| 3/04/2024 | 01:00 | RNS Regulatory News | Halma PLC Acquisition |
| 2/21/2024 | 10:17 | RNS Regulatory News | Halma PLC Director/PDMR Shareholding |
| 1/30/2024 | 01:00 | RNS Regulatory News | Halma PLC Directorate Change |
| 1/22/2024 | 08:00 | PR Newswire (US) | Hitachi Digital Services and OneThird Fight Supermarket Food.. |
| 11/30/2023 | 11:28 | UK Regulatory | Halma PLC PDMR Shareholding |
Halma Discussion Forums - HLMA
No Forum Threads FoundAdd a New Thread
Historical HLMA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,214.00 | 2,340.00 | 2,205.00 | 2,271.87 | 397,976 | 90.00 | 4.07% |
| 1 Month | 2,266.00 | 2,340.00 | 2,143.00 | 2,221.54 | 532,334 | 38.00 | 1.68% |
| 3 Months | 2,203.00 | 2,384.00 | 2,143.00 | 2,278.02 | 685,706 | 101.00 | 4.58% |
| 6 Months | 1,897.50 | 2,384.00 | 1,897.50 | 2,202.06 | 712,890 | 406.50 | 21.42% |
| 1 Year | 2,390.00 | 2,520.00 | 1,802.00 | 2,170.01 | 877,122 | -86.00 | -3.60% |
| 3 Years | 2,604.00 | 3,270.00 | 1,802.00 | 2,305.85 | 778,573 | -300.00 | -11.52% |
| 5 Years | 1,785.50 | 3,270.00 | 1,660.00 | 2,211.86 | 870,591 | 518.50 | 29.04% |
