Hsbc Ftse250 (HMCX) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Ftse250 (HMCX)
Hsbc Ftse250 (HMCX) Trades

Hsbc Ftse250 (HMCX)

1,935.20

30.40

(1.60%)

Closed July 03 10:30AM

Delayed by 15 minutes

Last trades on 06/14/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:28:48	1896.4	320	AT	1891.4	1896.4	Buy		31,118	40	LSE
10:28:47	1897.4	2101	AT	1895.6	1897.4	Buy		30,798	39	LSE
09:11:38	1896.4	527	AT	1893.8	1896.4	Buy		28,697	38	LSE
09:10:32	1896.2	2	O	1893.8	1896.4	Buy		28,170	37	LSE
08:23:19	1897.0	21	O	1897.0	1899.6	Sell		28,168	36	LSE
06:08:44	1893.4	1	O	1889.8	1893.4	Buy		28,147	35	LSE
06:07:39	1893.8	1	O	1890.8	1893.8	Buy		28,146	34	LSE
06:03:33	1893.4	210	AT	1891.8	1893.4	Buy		28,145	33	LSE
05:58:13	1893.761	210	O	1891.6	1894.2	Buy		27,935	32	LSE
05:42:53	1895.46	527	O	1892.8	1895.6	Buy		27,725	31	LSE
05:11:49	1892.0	300	AT	1892.0	1893.6	Sell		27,198	30	LSE
05:11:45	1892.0	1100	AT	1892.0	1894.0	Sell		26,898	29	LSE
05:10:10	1891.4	1100	AT	1891.4	1893.2	Sell		25,798	28	LSE
05:09:46	1891.4	1100	AT	1891.4	1893.2	Sell		24,698	27	LSE
05:09:04	1891.4	1100	AT	1891.4	1893.0	Sell		23,598	26	LSE
05:08:58	1891.4	1100	AT	1891.4	1893.2	Sell		22,498	25	LSE
05:08:46	1891.4	1100	AT	1891.4	1893.0	Sell		21,398	24	LSE
05:08:38	1891.4	1100	AT	1891.4	1893.4	Sell		20,298	23	LSE
05:08:31	1891.4	891	AT	1891.4	1893.0	Sell		19,198	22	LSE
05:07:41	1891.444	8891	O	1891.0	1893.2	Sell		18,307	21	LSE
04:57:56	1896.0	915	AT	1896.0	1897.8	Sell		9,416	20	LSE
04:57:56	1896.0	1186	AT	1896.0	1897.8	Sell		8,501	19	LSE
04:38:42	1898.6	1243	AT	1898.4	1898.6	Buy		7,315	18	LSE
04:35:24	1898.2	120	AT	1898.2	1899.8	Sell		6,072	17	LSE
04:35:03	1895.581	120	O	1896.0	1901.2	Sell		5,952	16	LSE
04:31:45	1900.0	1186	AT	1900.0	1902.2	Sell		5,832	15	LSE
04:31:38	1900.0	2	O	1899.8	1902.0	Sell		4,646	14	LSE
04:29:26	1902.2	1	O	1900.2	1902.2	Buy		4,644	13	LSE
04:29:04	1901.2	400	AT	1901.2	1903.6	Sell		4,643	12	LSE
04:03:07	1903.6	2	O	1901.4	1903.6	Buy		4,243	11	LSE
03:32:57	1903.0	3	O	1900.4	1903.0	Buy		4,241	10	LSE
03:06:33	1905.0	2	O	1901.2	1905.0	Buy		4,238	9	LSE
02:34:11	1907.8	3	AT	1904.2	1907.8	Buy		4,236	8	LSE
02:07:51	1907.4	1278	AT	1906.2	1907.4	Buy		4,233	7	LSE
02:03:55	1905.4	7	AT	1905.4	1911.8	Sell		2,955	6	LSE
02:03:04	1906.699	1000	O	1905.2	1911.8	Sell		2,948	5	LSE
02:02:31	1907.222	1750	O	1902.8	1914.0	Sell		1,948	4	LSE
02:01:27	1909.4	15	AT	1907.2	1909.4	Buy		198	3	LSE
02:00:35	1913.058	15	O	1903.4	1914.4	Buy		183	2	LSE
02:00:24	1905.16	168	O	1900.4	1914.4	Sell		168	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions