We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:23 | 1921.4 | 555 | UT | 1919.4 | 1921.4 | Buy | 18,883 | 44 | LSE | |
| 10:29:16 | 1921.0 | 555 | AT | 1921.0 | 1921.2 | Sell | 18,328 | 43 | LSE | |
| 10:28:56 | 1921.2 | 915 | AT | 1918.8 | 1921.2 | Buy | 17,773 | 42 | LSE | |
| 10:28:56 | 1921.2 | 1186 | AT | 1918.8 | 1921.2 | Buy | 16,858 | 41 | LSE | |
| 10:28:50 | 1920.0 | 1592 | AT | 1916.4 | 1920.0 | Buy | 15,672 | 40 | LSE | |
| 10:28:48 | 1920.6 | 2101 | AT | 1920.6 | 1921.2 | Sell | 14,080 | 39 | LSE | |
| 10:18:52 | 1921.8 | 10 | O | 1920.0 | 1921.8 | Buy | 11,979 | 38 | LSE | |
| 09:10:30 | 1924.4 | 4 | AT | 1924.4 | 1926.8 | Sell | 11,969 | 37 | LSE | |
| 08:38:08 | 1923.0 | 4 | AT | 1923.0 | 1924.0 | Sell | 11,965 | 36 | LSE | |
| 08:35:10 | 1924.0 | 1061 | AT | 1923.6 | 1924.0 | Buy | 11,961 | 35 | LSE | |
| 08:35:09 | 1924.0 | 1186 | AT | 1924.0 | 1925.8 | Sell | 10,900 | 34 | LSE | |
| 08:34:41 | 1924.0 | 2614 | AT | 1923.6 | 1924.0 | Buy | 9,714 | 33 | LSE | |
| 08:34:40 | 1923.4 | 4 | AT | 1923.4 | 1924.0 | Sell | 7,100 | 32 | LSE | |
| 08:34:40 | 1923.4 | 14 | AT | 1923.4 | 1924.0 | Sell | 7,096 | 31 | LSE | |
| 08:34:40 | 1924.0 | 1186 | AT | 1924.0 | 1925.8 | Sell | 7,082 | 30 | LSE | |
| 08:34:40 | 1924.0 | 1200 | AT | 1924.0 | 1925.8 | Sell | 5,896 | 29 | LSE | |
| 08:32:13 | 1924.4 | 4 | AT | 1924.4 | 1925.8 | Sell | 4,696 | 28 | LSE | |
| 08:15:51 | 1926.6 | 155 | AT | 1925.8 | 1926.6 | Buy | 4,692 | 27 | LSE | |
| 08:14:49 | 1926.605 | 155 | O | 1925.2 | 1926.8 | Buy | 4,537 | 26 | LSE | |
| 08:04:49 | 1925.6 | 4 | AT | 1925.6 | 1927.0 | Sell | 4,382 | 25 | LSE | |
| 07:42:15 | 1928.6 | 100 | O | 1926.8 | 1928.6 | Buy | 4,378 | 24 | LSE | |
| 07:33:52 | 1927.0 | 279 | AT | 1927.0 | 1927.6 | Sell | 4,278 | 23 | LSE | |
| 07:30:32 | 1926.42 | 279 | O | 1926.2 | 1928.0 | Sell | 3,999 | 22 | LSE | |
| 07:00:12 | 1928.0 | 4 | AT | 1928.0 | 1929.6 | Sell | 3,720 | 21 | LSE | |
| 06:45:01 | 1929.0 | 62 | O | 1927.4 | 1929.0 | Buy | 3,716 | 20 | LSE | |
| 06:19:41 | 1928.2 | 5 | O | 1926.4 | 1928.2 | Buy | 3,654 | 19 | LSE | |
| 05:56:17 | 1927.4 | 103 | AT | 1926.8 | 1927.4 | Buy | 3,649 | 18 | LSE | |
| 05:55:24 | 1927.78 | 103 | O | 1926.2 | 1928.0 | Buy | 3,546 | 17 | LSE | |
| 05:53:46 | 1927.6 | 51 | O | 1926.0 | 1927.6 | Buy | 3,443 | 16 | LSE | |
| 05:35:24 | 1926.4 | 1271 | AT | 1925.6 | 1926.4 | Buy | 3,392 | 15 | LSE | |
| 05:34:41 | 1926.58 | 1271 | O | 1925.0 | 1926.8 | Buy | 2,121 | 14 | LSE | |
| 05:03:25 | 1925.4 | 73 | O | 1923.6 | 1925.4 | Buy | 850 | 13 | LSE | |
| 04:49:40 | 1922.444 | 4 | O | 1923.0 | 1924.6 | Sell | 777 | 12 | LSE | |
| 04:49:39 | 1923.032 | 21 | O | 1923.0 | 1924.6 | Sell | 773 | 11 | LSE | |
| 03:30:16 | 1921.07 | 1 | O | 1920.8 | 1922.6 | Sell | 752 | 10 | LSE | |
| 03:27:05 | 1921.0 | 4 | AT | 1921.0 | 1922.8 | Sell | 751 | 9 | LSE | |
| 03:00:29 | 1925.527 | 489 | O | 1922.6 | 1926.0 | Buy | 747 | 8 | LSE | |
| 02:43:57 | 1922.4 | 5 | O | 1920.4 | 1922.4 | Buy | 258 | 7 | LSE | |
| 02:39:41 | 1921.0 | 53 | AT | 1921.0 | 1922.2 | Sell | 253 | 6 | LSE | |
| 02:39:30 | 1921.215 | 53 | O | 1920.4 | 1922.6 | Sell | 200 | 5 | LSE | |
| 02:30:37 | 1922.0 | 15 | AT | 1920.4 | 1922.0 | Buy | 147 | 4 | LSE | |
| 02:30:07 | 1921.658 | 15 | O | 1919.2 | 1922.0 | Buy | 132 | 3 | LSE | |
| 02:10:16 | 1922.997 | 104 | O | 1918.8 | 1924.4 | Buy | 117 | 2 | LSE | |
| 02:04:25 | 1917.932 | 13 | O | 1917.8 | 1924.4 | Sell | 13 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
