We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:28 | 1924.0 | 313 | UT | 1920.4 | 1923.8 | Buy | 1,753 | 14 | LSE | |
| 10:14:09 | 1922.8 | 1 | O | 1920.2 | 1922.8 | Buy | 1,440 | 13 | LSE | |
| 09:58:12 | 1922.8 | 1 | O | 1920.4 | 1922.8 | Buy | 1,439 | 12 | LSE | |
| 09:50:09 | 1922.14 | 625 | O | 1921.6 | 1926.0 | Sell | 1,438 | 11 | LSE | |
| 08:54:07 | 1921.6 | 1 | O | 1918.8 | 1921.6 | Buy | 813 | 10 | LSE | |
| 08:53:19 | 1917.668 | 22 | O | 1917.6 | 1921.0 | Sell | 812 | 9 | LSE | |
| 04:49:17 | 1913.4 | 261 | AT | 1911.6 | 1913.4 | Buy | 790 | 8 | LSE | |
| 04:49:03 | 1913.005 | 261 | O | 1911.4 | 1913.4 | Buy | 529 | 7 | LSE | |
| 04:06:10 | 1911.6 | 1 | O | 1909.6 | 1911.8 | Buy | 268 | 6 | LSE | |
| 03:27:25 | 1906.4 | 4 | AT | 1906.4 | 1908.0 | Sell | 267 | 5 | LSE | |
| 02:52:40 | 1911.847 | 51 | O | 1908.8 | 1912.4 | Buy | 263 | 4 | LSE | |
| 02:32:49 | 1908.6 | 36 | AT | 1908.6 | 1913.0 | Sell | 212 | 3 | LSE | |
| 02:01:24 | 1910.2 | 88 | AT | 1903.6 | 1910.2 | Buy | 176 | 2 | LSE | |
| 02:00:41 | 1912.087 | 88 | O | 1901.2 | 1913.6 | Buy | 88 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
