We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:28:56 | 1899.6 | 1478 | AT | 1896.8 | 1899.6 | Buy | 10,043 | 30 | LSE | |
| 10:26:24 | 1900.4 | 1186 | AT | 1900.4 | 1902.4 | Sell | 8,565 | 29 | LSE | |
| 10:26:12 | 1900.2 | 1186 | AT | 1900.2 | 1902.4 | Sell | 7,379 | 28 | LSE | |
| 09:49:05 | 1898.8 | 4 | AT | 1898.8 | 1900.8 | Sell | 6,193 | 27 | LSE | |
| 09:40:11 | 1901.0 | 263 | AT | 1898.6 | 1901.0 | Buy | 6,189 | 26 | LSE | |
| 09:38:31 | 1900.732 | 263 | O | 1898.8 | 1901.0 | Buy | 5,926 | 25 | LSE | |
| 08:58:15 | 1900.4 | 52 | AT | 1898.8 | 1900.4 | Buy | 5,663 | 24 | LSE | |
| 08:57:58 | 1900.234 | 52 | O | 1898.2 | 1900.6 | Buy | 5,611 | 23 | LSE | |
| 08:56:25 | 1900.8 | 15 | O | 1899.2 | 1900.8 | Buy | 5,559 | 22 | LSE | |
| 08:18:10 | 1900.8 | 130 | AT | 1899.2 | 1900.8 | Buy | 5,544 | 21 | LSE | |
| 08:18:05 | 1900.932 | 130 | O | 1899.0 | 1901.2 | Buy | 5,414 | 20 | LSE | |
| 08:14:43 | 1899.4 | 4 | AT | 1899.4 | 1900.8 | Sell | 5,284 | 19 | LSE | |
| 07:13:14 | 1900.0 | 6 | O | 1898.2 | 1900.0 | Buy | 5,280 | 18 | LSE | |
| 07:07:11 | 1897.444 | 40 | O | 1897.4 | 1899.6 | Sell | 5,274 | 17 | LSE | |
| 06:53:03 | 1897.8 | 919 | AT | 1897.6 | 1897.8 | Buy | 5,234 | 16 | LSE | |
| 06:53:01 | 1898.0 | 1186 | AT | 1898.0 | 1899.6 | Sell | 4,315 | 15 | LSE | |
| 06:52:43 | 1897.472 | 1030 | O | 1897.8 | 1899.6 | Sell | 3,129 | 14 | LSE | |
| 06:35:21 | 1897.2 | 335 | O | 1897.2 | 1899.2 | Sell | 2,099 | 13 | LSE | |
| 06:21:30 | 1897.4 | 207 | O | 1897.4 | 1899.0 | Sell | 1,764 | 12 | LSE | |
| 05:01:21 | 1897.6 | 1 | O | 1895.8 | 1897.6 | Buy | 1,557 | 11 | LSE | |
| 04:58:39 | 1897.0 | 4 | AT | 1897.0 | 1898.6 | Sell | 1,556 | 10 | LSE | |
| 04:38:58 | 1896.8 | 54 | AT | 1896.8 | 1898.2 | Sell | 1,552 | 9 | LSE | |
| 04:37:42 | 1896.644 | 54 | O | 1896.4 | 1898.4 | Sell | 1,498 | 8 | LSE | |
| 04:06:00 | 1895.8 | 1 | O | 1895.8 | 1897.4 | Sell | 1,444 | 7 | LSE | |
| 04:05:59 | 1895.4 | 9 | O | 1895.4 | 1897.4 | Sell | 1,443 | 6 | LSE | |
| 03:28:54 | 1900.0 | 4 | AT | 1900.0 | 1901.6 | Sell | 1,434 | 5 | LSE | |
| 03:16:56 | 1902.2 | 700 | AT | 1902.2 | 1903.8 | Sell | 1,430 | 4 | LSE | |
| 03:15:48 | 1901.868 | 700 | O | 1901.6 | 1903.8 | Sell | 730 | 3 | LSE | |
| 02:22:23 | 1908.8 | 17 | AT | 1903.2 | 1908.8 | Buy | 30 | 2 | LSE | |
| 02:04:30 | 1899.326 | 13 | O | 1894.8 | 1901.2 | Buy | 13 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
