We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:22 | 1920.8 | 1284 | UT | 1920.4 | 1923.0 | Sell | 4,409 | 15 | LSE | |
| 09:57:17 | 1920.0 | 4 | O | 1920.0 | 1921.6 | Sell | 3,125 | 14 | LSE | |
| 08:09:59 | 1924.8 | 26 | AT | 1924.0 | 1924.8 | Buy | 3,121 | 13 | LSE | |
| 08:09:46 | 1924.98 | 26 | O | 1923.4 | 1925.2 | Buy | 3,095 | 12 | LSE | |
| 07:34:34 | 1925.8 | 1 | O | 1923.4 | 1925.8 | Buy | 3,069 | 11 | LSE | |
| 06:45:56 | 1925.6 | 60 | AT | 1925.6 | 1925.8 | Sell | 3,068 | 10 | LSE | |
| 05:44:40 | 1928.0 | 62 | O | 1926.4 | 1928.0 | Buy | 3,008 | 9 | LSE | |
| 05:42:14 | 1927.8 | 1037 | AT | 1927.0 | 1927.8 | Buy | 2,946 | 8 | LSE | |
| 05:41:48 | 1928.005 | 1037 | O | 1926.6 | 1928.2 | Buy | 1,909 | 7 | LSE | |
| 04:35:37 | 1928.6 | 362 | AT | 1927.8 | 1928.6 | Buy | 872 | 6 | LSE | |
| 04:34:39 | 1928.605 | 362 | O | 1927.2 | 1929.0 | Buy | 510 | 5 | LSE | |
| 04:14:41 | 1928.4 | 5 | O | 1926.8 | 1928.4 | Buy | 148 | 4 | LSE | |
| 04:00:12 | 1927.2 | 2 | AT | 1927.2 | 1929.6 | Sell | 143 | 3 | LSE | |
| 03:22:54 | 1931.4 | 125 | AT | 1931.4 | 1933.0 | Sell | 141 | 2 | LSE | |
| 02:04:57 | 1935.4 | 16 | AT | 1935.4 | 1939.2 | Sell | 16 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
