Hsbc Ftse250 (HMCX) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Ftse250 (HMCX)
Hsbc Ftse250 (HMCX) Trades

Hsbc Ftse250 (HMCX)

1,935.20

30.40

(1.60%)

Closed July 03 10:30AM

Delayed by 15 minutes

Last trades on 06/24/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:21	1938.2	151	UT	1938.6	1940.2	Sell		9,817	22	LSE
09:08:42	1941.4	1	O	1938.0	1942.6	Buy		9,666	21	LSE
08:48:18	1937.01	40	O	1936.4	1938.2	Sell		9,665	20	LSE
08:42:36	1936.67	625	O	1936.4	1938.2	Sell		9,625	19	LSE
07:34:52	1935.6	2101	AT	1934.2	1935.6	Buy		9,000	18	LSE
07:34:52	1935.8	2101	AT	1935.8	1938.6	Sell		6,899	17	LSE
07:30:12	1937.26	46	O	1935.8	1936.2	Buy		4,798	16	LSE
06:57:45	1938.2	154	AT	1937.4	1938.2	Buy		4,752	15	LSE
06:57:03	1938.956	154	O	1936.4	1939.2	Buy		4,598	14	LSE
06:15:09	1938.3	778	O	1938.2	1940.0	Sell		4,444	13	LSE
04:20:11	1937.6	1546	AT	1936.8	1937.6	Buy		3,666	12	LSE
04:11:27	1939.58	1546	O	1938.0	1939.8	Buy		2,120	11	LSE
04:07:20	1939.8	5	O	1938.0	1939.8	Buy		574	10	LSE
03:45:30	1937.0	200	AT	1937.0	1938.0	Sell		569	9	LSE
03:43:28	1937.395	200	O	1937.2	1939.2	Sell		369	8	LSE
03:00:49	1932.677	13	O	1928.2	1933.6	Buy		169	7	LSE
02:21:36	1925.712	28	O	1920.8	1925.8	Buy		156	6	LSE
02:19:08	1923.4	47	AT	1921.8	1923.4	Buy		128	5	LSE
02:18:12	1925.19	47	O	1920.8	1925.8	Buy		81	4	LSE
02:07:26	1927.0	25	O	1923.4	1927.0	Buy		34	3	LSE
02:07:20	1923.472	8	O	1923.4	1927.0	Sell		9	2	LSE
02:01:39	1937.4	1	O	1917.4	1937.4	Buy		1	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions