We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:06:03 | 1916.4 | 154 | AT | 1913.4 | 1916.4 | Buy | 1,202 | 11 | LSE | |
| 10:02:41 | 1915.883 | 154 | O | 1913.4 | 1916.8 | Buy | 1,048 | 10 | LSE | |
| 06:43:12 | 1919.168 | 416 | O | 1917.6 | 1919.2 | Buy | 894 | 9 | LSE | |
| 06:37:28 | 1917.8 | 1 | O | 1917.8 | 1919.4 | Sell | 478 | 8 | LSE | |
| 05:44:31 | 1918.8 | 60 | O | 1918.8 | 1920.4 | Sell | 477 | 7 | LSE | |
| 03:39:32 | 1927.436 | 286 | O | 1927.4 | 1929.2 | Sell | 417 | 6 | LSE | |
| 03:29:13 | 1928.4 | 4 | AT | 1926.8 | 1928.4 | Buy | 131 | 5 | LSE | |
| 03:17:24 | 1929.8 | 53 | AT | 1928.4 | 1929.8 | Buy | 127 | 4 | LSE | |
| 03:13:02 | 1930.088 | 53 | O | 1926.4 | 1930.6 | Buy | 74 | 3 | LSE | |
| 02:12:42 | 1928.8 | 12 | AT | 1922.8 | 1928.8 | Buy | 21 | 2 | LSE | |
| 02:04:03 | 1931.468 | 9 | O | 1925.0 | 1931.6 | Buy | 9 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
