Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Heath (samuel) & Sons Plc | HSM | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
275.00 | 275.00 | 275.00 | 275.00 | 275.00 |
Industry Sector |
---|
CONSTRUCTION & MATERIALS |
HSM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 275.00 | 275.00 | 275.00 | 275.00 | 37 | 0.00 | 0.00% |
3 Months | 300.00 | 300.00 | 275.00 | 275.00 | 668 | -25.00 | -8.33% |
6 Months | 325.00 | 325.00 | 275.00 | 295.41 | 736 | -50.00 | -15.38% |
1 Year | 425.00 | 425.00 | 275.00 | 346.56 | 982 | -150.00 | -35.29% |
3 Years | 350.00 | 630.00 | 275.00 | 466.99 | 688 | -75.00 | -21.43% |
5 Years | 320.00 | 630.00 | 200.00 | 350.10 | 924 | -45.00 | -14.06% |
HSM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
May 30 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
May 29 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
May 28 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
May 24 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
May 23 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
May 22 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
May 21 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
May 20 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
May 17 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
May 16 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
May 15 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 48 |
May 14 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
May 13 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
May 10 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
May 09 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 26 |
May 08 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
May 07 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
May 03 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
May 02 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 2,000 |