Hsbc S&p 500 (HSPX) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc S&p 500 (HSPX)
Hsbc S&p 500 (HSPX) Trades

Hsbc S&p 500 (HSPX)

4,376.75

-31.55

(-0.72%)

Closed July 01 10:30AM

Delayed by 15 minutes

Last trades on 06/25/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:25:50	4363.9	1318	AT	4362.5	4363.9	Buy		26,123	98	LSE
10:25:50	4363.9	194	AT	4362.5	4363.9	Buy		24,805	97	LSE
10:24:49	4364.47	575	O	4363.7	4365.1	Buy		24,611	96	LSE
10:15:46	4363.0	1	O	4361.0	4363.0	Buy		24,036	95	LSE
10:12:13	4361.2	4	O	4359.8	4361.2	Buy		24,035	94	LSE
10:10:27	4358.6	2	AT	4357.4	4358.6	Buy		24,031	93	LSE
10:09:49	4357.363	240	O	4356.9	4358.2	Sell		24,029	92	LSE
10:08:58	4359.9	5	O	4357.3	4359.8	Buy		23,789	91	LSE
10:04:43	4359.805	91	O	4359.1	4360.5	Buy		23,784	90	LSE
09:38:37	4358.2	6	O	4357.7	4359.8	Sell		23,693	89	LSE
09:34:23	4361.1	33	AT	4359.6	4361.1	Buy		23,687	88	LSE
09:34:16	4361.3	194	AT	4360.3	4361.3	Buy		23,654	87	LSE
09:22:50	4358.2	3	O	4358.3	4359.5	Sell		23,460	86	LSE
09:17:44	4360.864	13	O	4360.1	4361.6	Buy		23,457	85	LSE
09:04:27	4354.915	28	O	4354.6	4356.1	Sell		23,444	84	LSE
09:02:53	4356.107	214	O	4355.4	4356.7	Buy		23,416	83	LSE
08:52:06	4357.4	2	AT	4356.0	4357.4	Buy		23,202	82	LSE
08:50:23	4357.68	13	O	4356.8	4358.4	Buy		23,200	81	LSE
08:41:30	4357.4	6	O	4355.8	4357.4	Buy		23,187	80	LSE
08:13:39	4362.1	1	O	4360.8	4362.1	Buy		23,181	79	LSE
07:50:00	4359.4	34	AT	4357.8	4359.4	Buy		23,180	78	LSE
07:50:00	4359.4	5	O	4358.0	4359.4	Buy		23,146	77	LSE
07:49:41	4359.7	6	O	4358.1	4359.7	Buy		23,141	76	LSE
07:38:29	4362.5	2	O	4357.1	4362.4	Buy		23,135	75	LSE
07:30:00	4359.9	1385	AT	4359.9	4361.4	Sell		23,133	74	LSE
07:30:00	4360.0	4400	AT	4360.0	4361.4	Sell		21,748	73	LSE
07:25:33	4360.471	16	O	4360.2	4361.5	Sell		17,348	72	LSE
07:24:09	4359.411	467	O	4359.0	4360.6	Sell		17,332	71	LSE
07:23:14	4360.785	1168	O	4359.4	4360.9	Buy		16,865	70	LSE
07:03:44	4358.552	14	O	4358.2	4359.5	Sell		15,697	69	LSE
06:54:22	4358.165	20	O	4357.2	4358.9	Buy		15,683	68	LSE
06:51:15	4359.3	2	O	4358.1	4359.3	Buy		15,663	67	LSE
06:48:21	4356.919	45	O	4356.7	4358.1	Sell		15,661	66	LSE
06:28:28	4358.035	74	O	4356.7	4358.2	Buy		15,616	65	LSE
06:26:30	4358.1	2	O	4356.9	4358.1	Buy		15,542	64	LSE
06:19:06	4357.341	15	O	4357.2	4358.6	Sell		15,540	63	LSE
06:11:25	4356.17	783	O	4354.8	4356.3	Buy		15,525	62	LSE
06:11:16	4356.17	2459	O	4354.8	4356.3	Buy		14,742	61	LSE
05:48:46	4354.4	2	AT	4353.2	4354.4	Buy		12,283	60	LSE
05:43:30	4355.974	691	O	4355.1	4356.3	Buy		12,281	59	LSE
05:38:12	4358.6	9	O	4357.2	4359.3	Buy		11,590	58	LSE
05:16:29	4357.7	2	AT	4356.5	4357.7	Buy		11,581	57	LSE
05:16:29	4357.7	15	AT	4356.5	4357.7	Buy		11,579	56	LSE
05:15:27	4355.6	1101	AT	4355.6	4357.1	Sell		11,564	55	LSE
05:14:32	4356.5	2	AT	4355.2	4356.5	Buy		10,463	54	LSE
05:14:22	4356.14	34	O	4355.2	4356.5	Buy		10,461	53	LSE
05:13:53	4355.044	1025	O	4354.7	4356.7	Sell		10,427	52	LSE
05:01:04	4357.1	3	O	4355.5	4357.1	Buy		9,402	51	LSE
04:48:21	4355.508	440	O	4354.8	4355.9	Buy		9,399	50	LSE
04:40:35	4353.869	425	O	4353.1	4354.3	Buy		8,959	49	LSE
04:26:20	4354.0	1411	AT	4353.8	4354.0	Buy		8,534	48	LSE
04:22:47	4353.175	2990	O	4351.9	4353.4	Buy		7,123	47	LSE
04:22:33	4353.032	345	O	4350.7	4353.8	Buy		4,133	46	LSE
04:22:11	4353.5	13	O	4351.7	4353.5	Buy		3,788	45	LSE
04:13:19	4352.552	140	O	4351.9	4353.2	Buy		3,775	44	LSE
04:04:06	4350.8	1	O	4349.3	4350.6	Buy		3,635	43	LSE
04:02:10	4351.1	1	O	4349.3	4350.9	Buy		3,634	42	LSE
04:02:06	4350.781	57	O	4349.7	4351.3	Buy		3,633	41	LSE
04:01:44	4350.9	2	O	4349.4	4350.9	Buy		3,576	40	LSE
04:01:21	4349.4	6	O	4349.4	4350.8	Sell		3,574	39	LSE
04:00:34	4350.9	3	O	4349.3	4350.9	Buy		3,568	38	LSE
03:58:02	4350.2	34	O	4348.2	4350.2	Buy		3,565	37	LSE
03:58:01	4350.2	4	O	4348.0	4350.2	Buy		3,531	36	LSE
03:41:38	4350.0	2	AT	4348.8	4350.0	Buy		3,527	35	LSE
03:37:54	4349.9	22	O	4348.3	4349.9	Buy		3,525	34	LSE
03:04:36	4344.521	23	O	4343.8	4345.3	Sell		3,503	33	LSE
02:52:05	4346.2	89	AT	4344.8	4346.2	Buy		3,480	32	LSE
02:47:21	4346.9	50	O	4346.3	4347.9	Sell		3,391	31	LSE
02:40:06	4348.3	5	O	4347.1	4348.3	Buy		3,341	30	LSE
02:40:02	4348.3	34	AT	4347.1	4348.3	Buy		3,336	29	LSE
02:40:02	4348.3	10	O	4347.1	4348.3	Buy		3,302	28	LSE
02:36:17	4348.669	10	O	4347.1	4350.6	Sell		3,292	27	LSE
02:30:24	4348.2	6	AT	4348.1	4348.2	Buy		3,282	26	LSE
02:30:10	4348.9	1	AT	4347.8	4348.9	Buy		3,276	25	LSE
02:30:08	4348.778	6	O	4346.4	4348.9	Buy		3,275	24	LSE
02:30:06	4348.586	23	O	4347.9	4348.9	Buy		3,269	23	LSE
02:29:40	4348.446	30	O	4348.0	4348.9	Sell		3,246	22	LSE
02:24:32	4351.011	57	O	4350.3	4351.2	Buy		3,216	21	LSE
02:24:31	4351.01	57	O	4350.3	4351.2	Buy		3,159	20	LSE
02:13:33	4349.135	553	O	4349.0	4350.1	Sell		3,102	19	LSE
02:13:33	4349.135	1924	O	4349.0	4350.1	Sell		2,549	18	LSE
02:10:01	4351.1	1	O	4350.2	4351.4	Buy		625	17	LSE
02:05:34	4351.853	238	O	4350.2	4352.7	Buy		624	16	LSE
02:05:28	4353.0	2	O	4350.2	4353.1	Buy		386	15	LSE
02:03:13	4350.841	13	O	4350.4	4353.0	Sell		384	14	LSE
02:01:18	4350.6	3	O	4351.0	4353.4	Sell		371	13	LSE
02:01:13	4353.5	6	O	4351.0	4353.4	Buy		368	12	LSE
02:00:58	4350.6	4	O	4351.1	4353.7	Sell		362	11	LSE
02:00:57	4350.6	1	O	4351.1	4353.7	Sell		358	10	LSE
02:00:57	4353.5	11	O	4351.1	4353.7	Buy		357	9	LSE
02:00:55	4350.6	14	O	4351.1	4353.7	Sell		346	8	LSE
02:00:51	4350.6	5	O	4351.1	4353.7	Sell		332	7	LSE
02:00:32	4353.5	53	O	4350.6	4353.5	Buy		327	6	LSE
02:00:32	4352.636	114	O	4350.6	4353.5	Buy		274	5	LSE
02:00:27	4351.01	21	O	4350.6	4353.8	Sell		160	4	LSE
02:00:27	4353.075	71	O	4350.6	4353.8	Buy		139	3	LSE
02:00:24	4352.656	45	O	4350.4	4353.7	Buy		68	2	LSE
02:00:23	4353.8	23	UT	4373.1	4374.4			23	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions