Hsbc S&p 500 (HSPX) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc S&p 500 (HSPX)
Hsbc S&p 500 (HSPX) Trades

Hsbc S&p 500 (HSPX)

4,380.30

2.10

(0.05%)

Closed July 03 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:48-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:48:45	4403.263	45	O	4402.5	4403.8	Buy		2,943	51	LSE
02:41:53	4404.8	9	O	4402.5	4404.7	Buy		2,898	50	LSE
02:41:48	4403.7	49	AT	4402.5	4403.7	Buy		2,889	49	LSE
02:41:48	4403.7	2	O	4402.3	4403.7	Buy		2,840	48	LSE
02:41:13	4402.804	116	O	4402.6	4403.8	Sell		2,838	47	LSE
02:38:15	4403.7	3	O	4402.3	4403.7	Buy		2,722	46	LSE
02:29:34	4406.1	28	O	4404.6	4405.9	Buy		2,719	45	LSE
02:29:10	4405.7	2	O	4404.2	4405.7	Buy		2,691	44	LSE
02:26:56	4405.5	27	O	4405.5	4406.6	Sell		2,689	43	LSE
02:25:05	4405.8	1	AT	4404.5	4405.8	Buy		2,662	42	LSE
02:24:52	4405.9	1	O	4404.4	4405.9	Buy		2,661	41	LSE
02:23:55	4405.955	31	O	4404.9	4406.4	Buy		2,660	40	LSE
02:23:34	4405.915	30	O	4404.8	4406.1	Buy		2,629	39	LSE
02:22:58	4406.2	3	O	4404.9	4406.2	Buy		2,599	38	LSE
02:20:27	4407.4	5	O	4406.0	4407.4	Buy		2,596	37	LSE
02:06:05	4407.4	17	O	4406.2	4407.4	Buy		2,591	36	LSE
02:05:29	4408.4	1	O	4405.5	4408.4	Buy		2,574	35	LSE
02:05:25	4408.3	1	O	4405.5	4408.4	Buy		2,573	34	LSE
02:03:03	4407.0	6	AT	4404.0	4407.0	Buy		2,572	33	LSE
02:02:56	4404.799	266	O	4404.0	4407.1	Sell		2,566	32	LSE
02:02:51	4406.43	67	O	4404.0	4407.1	Buy		2,300	31	LSE
02:02:40	4404.884	159	O	4404.2	4407.4	Sell		2,233	30	LSE
02:02:12	4406.52	1476	O	4403.7	4406.7	Buy		2,074	29	LSE
02:01:07	4406.6	2	O	4403.9	4406.7	Buy		598	28	LSE
02:01:05	4404.3	6	O	4403.9	4406.7	Sell		596	27	LSE
02:01:03	4406.6	2	O	4403.9	4406.7	Buy		590	26	LSE
02:01:00	4406.6	1	O	4403.9	4407.0	Buy		588	25	LSE
02:00:58	4406.6	4	O	4403.9	4406.4	Buy		587	24	LSE
02:00:56	4406.6	2	O	4403.9	4406.5	Buy		583	23	LSE
02:00:56	4406.6	2	O	4403.9	4406.5	Buy		581	22	LSE
02:00:55	4406.6	3	O	4403.9	4406.5	Buy		579	21	LSE
02:00:53	4406.6	1	O	4403.9	4406.4	Buy		576	20	LSE
02:00:53	4406.6	4	O	4403.9	4406.4	Buy		575	19	LSE
02:00:52	4406.6	6	O	4403.9	4406.4	Buy		571	18	LSE
02:00:52	4406.6	1	O	4403.9	4406.4	Buy		565	17	LSE
02:00:52	4406.6	1	O	4403.9	4406.4	Buy		564	16	LSE
02:00:52	4406.6	2	O	4403.9	4406.4	Buy		563	15	LSE
02:00:52	4404.3	38	O	4403.9	4406.4	Sell		561	14	LSE
02:00:52	4406.6	1	O	4403.9	4406.4	Buy		523	13	LSE
02:00:51	4406.6	2	O	4403.9	4406.4	Buy		522	12	LSE
02:00:51	4406.6	1	O	4403.9	4406.4	Buy		520	11	LSE
02:00:50	4406.6	7	O	4403.9	4406.4	Buy		519	10	LSE
02:00:50	4404.3	12	O	4403.9	4406.4	Sell		512	9	LSE
02:00:49	4404.3	1	O	4403.9	4406.4	Sell		500	8	LSE
02:00:38	4404.0	68	AT	4404.0	4406.6	Sell		499	7	LSE
02:00:33	4406.355	200	O	4404.3	4406.6	Buy		431	6	LSE
02:00:33	4404.3	38	AT	4404.3	4406.6	Sell		231	5	LSE
02:00:23	4406.583	6	O	4404.3	4406.9	Buy		193	4	LSE
02:00:16	4405.986	67	O	4404.3	4406.7	Buy		187	3	LSE
02:00:11	4406.277	117	O	4404.3	4407.1	Buy		120	2	LSE
02:00:11	4406.68	3	O	4404.3	4407.1	Buy		3	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions