Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 279,567 |
|
|||||
| News | (1) | ||||||
| Day High | 384.50 | Low High |
|||||
| Day Low | 370.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hunting Plc | HTG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -3.50 | -0.94% | 368.00 | 10:35:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 384.50 | 370.00 | 384.50 | 368.00 | 371.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 263 | 279,567 | 371.05p | 1,037,335p | - | 190.00 - 387.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:06 | AT | 3 | 368.00p | GBX |
| Industry Sector |
|---|
| OIL EQUIPMENT SERVICES & DISTRIBUTION |
Hunting Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 588.3M | 159.00M | - | 929.1M | 117.1M | 0.74 | 5.02 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Hunting News
Hunting backs outlook as reports first-quarter earnings hikeHunting Discussion Forums - HTG
No Forum Threads FoundAdd a New Thread
Historical HTG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 362.00 | 387.00 | 362.00 | 377.50 | 570,918 | 6.00 | 1.66% |
| 1 Month | 367.00 | 387.00 | 332.00 | 363.30 | 565,261 | 1.00 | 0.27% |
| 3 Months | 305.00 | 387.00 | 289.50 | 330.93 | 689,927 | 63.00 | 20.66% |
| 6 Months | 283.50 | 387.00 | 247.00 | 313.75 | 544,162 | 84.50 | 29.81% |
| 1 Year | 210.50 | 387.00 | 190.00 | 284.39 | 537,457 | 157.50 | 74.82% |
| 3 Years | 259.50 | 387.00 | 142.80 | 268.77 | 435,941 | 108.50 | 41.81% |
| 5 Years | 530.00 | 574.00 | 120.10 | 282.66 | 466,966 | -162.00 | -30.57% |
