Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Hsbc Ftse | HUKX | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -11.00 | -0.13% | 8,192.00 | 10:35:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8,215.00 | 8,152.00 | 8,220.00 | 8,192.00 | 8,203.00 |
HUKX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HUKX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 8,192.00 | -11.00 | -0.13% | 8,215.00 | 8,220.00 | 8,152.00 | 8,953 |
| Jun 13 2024 | 8,203.00 | -63.00 | -0.76% | 8,229.00 | 8,256.00 | 8,046.50 | 7,785 |
| Jun 12 2024 | 8,266.00 | 86.00 | 1.05% | 8,232.00 | 8,297.50 | 7,985.50 | 7,697 |
| Jun 11 2024 | 8,180.00 | -82.00 | -0.99% | 8,307.00 | 8,307.00 | 8,148.50 | 9,953 |
| Jun 10 2024 | 8,262.00 | -25.50 | -0.31% | 8,234.00 | 8,267.50 | 8,214.50 | 29,685 |
| Jun 07 2024 | 8,287.50 | -38.50 | -0.46% | 8,318.00 | 8,327.00 | 8,011.50 | 6,451 |
| Jun 06 2024 | 8,326.00 | 47.00 | 0.57% | 8,342.00 | 8,342.00 | 8,280.00 | 13,672 |
| Jun 05 2024 | 8,279.00 | 35.00 | 0.42% | 8,286.00 | 8,303.00 | 8,248.00 | 152,379 |
| Jun 04 2024 | 8,244.00 | -35.50 | -0.43% | 8,256.00 | 8,268.50 | 8,098.50 | 18,928 |
| Jun 03 2024 | 8,279.50 | -8.50 | -0.10% | 8,375.00 | 8,376.50 | 8,265.00 | 40,367 |
| May 31 2024 | 8,288.00 | 50.00 | 0.61% | 8,246.00 | 8,300.50 | 8,241.50 | 19,032 |
| May 30 2024 | 8,238.00 | 50.00 | 0.61% | 8,157.00 | 8,295.00 | 8,143.00 | 29,689 |
| May 29 2024 | 8,188.00 | -78.50 | -0.95% | 8,251.00 | 8,262.50 | 8,181.50 | 7,341 |
| May 28 2024 | 8,266.50 | -54.00 | -0.65% | 8,307.00 | 8,385.00 | 8,242.50 | 12,242 |
| May 24 2024 | 8,320.50 | -25.00 | -0.30% | 8,287.00 | 8,335.00 | 8,263.50 | 18,654 |
| May 23 2024 | 8,345.50 | -27.50 | -0.33% | 8,370.00 | 8,453.50 | 8,298.50 | 11,850 |
| May 22 2024 | 8,373.00 | -42.00 | -0.50% | 8,382.00 | 8,402.00 | 8,345.00 | 33,497 |
| May 21 2024 | 8,415.00 | -10.00 | -0.12% | 8,387.00 | 8,427.50 | 8,380.00 | 26,950 |
| May 20 2024 | 8,425.00 | 9.00 | 0.11% | 8,429.00 | 8,455.50 | 8,415.00 | 47,443 |
| May 17 2024 | 8,416.00 | -27.00 | -0.32% | 8,433.00 | 8,449.00 | 8,400.50 | 19,285 |
| May 16 2024 | 8,443.00 | 19.00 | 0.23% | 8,439.00 | 8,540.00 | 8,407.00 | 21,552 |
