Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Heavitree Brewery Plc | HVT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 265.00 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 265.00 | 265.00 | 265.00 | 265.00 | 265.00 |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
HVT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 265.00 | 265.00 | 265.00 | 265.00 | 97 | 0.00 | 0.00% |
| 3 Months | 275.00 | 275.00 | 265.00 | 267.05 | 121 | -10.00 | -3.64% |
| 6 Months | 275.00 | 275.00 | 265.00 | 273.26 | 387 | -10.00 | -3.64% |
| 1 Year | 290.00 | 290.00 | 265.00 | 282.89 | 503 | -25.00 | -8.62% |
| 3 Years | 350.00 | 350.00 | 265.00 | 291.47 | 1,652 | -85.00 | -24.29% |
| 5 Years | 445.00 | 455.00 | 265.00 | 318.03 | 1,250 | -180.00 | -40.45% |
HVT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 265.00 | 0.00 | 0.00% | 265.00 | 265.00 | 265.00 | 0.00 |
| Jun 06 2024 | 265.00 | 0.00 | 0.00% | 265.00 | 265.00 | 265.00 | 0.00 |
| Jun 05 2024 | 265.00 | 0.00 | 0.00% | 265.00 | 265.00 | 265.00 | 0.00 |
| Jun 04 2024 | 265.00 | 0.00 | 0.00% | 265.00 | 265.00 | 265.00 | 0.00 |
| Jun 03 2024 | 265.00 | 0.00 | 0.00% | 265.00 | 265.00 | 265.00 | 0.00 |
| May 31 2024 | 265.00 | 0.00 | 0.00% | 265.00 | 265.00 | 265.00 | 0.00 |
| May 30 2024 | 265.00 | 0.00 | 0.00% | 265.00 | 265.00 | 265.00 | 0.00 |
| May 29 2024 | 265.00 | 0.00 | 0.00% | 265.00 | 265.00 | 265.00 | 0.00 |
| May 28 2024 | 265.00 | 0.00 | 0.00% | 265.00 | 265.00 | 265.00 | 0.00 |
| May 24 2024 | 265.00 | 0.00 | 0.00% | 265.00 | 265.00 | 265.00 | 0.00 |
| May 23 2024 | 265.00 | 0.00 | 0.00% | 265.00 | 265.00 | 265.00 | 171 |
| May 22 2024 | 265.00 | 0.00 | 0.00% | 265.00 | 265.00 | 265.00 | 23 |
| May 21 2024 | 265.00 | 0.00 | 0.00% | 265.00 | 265.00 | 265.00 | 0.00 |
| May 20 2024 | 265.00 | 0.00 | 0.00% | 265.00 | 265.00 | 265.00 | 0.00 |
| May 17 2024 | 265.00 | 0.00 | 0.00% | 265.00 | 265.00 | 265.00 | 0.00 |
| May 16 2024 | 265.00 | 0.00 | 0.00% | 265.00 | 265.00 | 265.00 | 0.00 |
| May 15 2024 | 265.00 | 0.00 | 0.00% | 265.00 | 265.00 | 265.00 | 0.00 |
| May 14 2024 | 265.00 | 0.00 | 0.00% | 265.00 | 265.00 | 265.00 | 0.00 |
| May 13 2024 | 265.00 | 0.00 | 0.00% | 265.00 | 265.00 | 265.00 | 0.00 |
| May 10 2024 | 265.00 | 0.00 | 0.00% | 265.00 | 265.00 | 265.00 | 0.00 |
| May 09 2024 | 265.00 | 0.00 | 0.00% | 265.00 | 265.00 | 265.00 | 0.00 |
| May 08 2024 | 265.00 | 0.00 | 0.00% | 265.00 | 265.00 | 265.00 | 0.00 |
