Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Heavitree Brewery Plc | HVTA | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
160.00 | 160.00 | 160.00 | 160.00 | 160.00 |
Industry Sector |
---|
TRAVEL & LEISURE |
HVTA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 155.00 | 160.00 | 155.00 | 160.00 | 7,371 | 5.00 | 3.23% |
3 Months | 150.00 | 160.00 | 150.00 | 156.97 | 4,148 | 10.00 | 6.67% |
6 Months | 150.00 | 160.00 | 150.00 | 155.60 | 3,579 | 10.00 | 6.67% |
1 Year | 135.00 | 160.00 | 135.00 | 151.36 | 2,892 | 25.00 | 18.52% |
3 Years | 225.00 | 225.00 | 65.00 | 157.57 | 3,233 | -65.00 | -28.89% |
5 Years | 230.00 | 345.00 | 65.00 | 171.94 | 2,531 | -70.00 | -30.43% |
HVTA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 0.00 |
Jun 05 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 0.00 |
Jun 04 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 0.00 |
Jun 03 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 0.00 |
May 31 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 0.00 |
May 30 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 0.00 |
May 29 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 0.00 |
May 28 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 0.00 |
May 24 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 0.00 |
May 23 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 0.00 |
May 22 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 0.00 |
May 21 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 0.00 |
May 20 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 0.00 |
May 17 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 0.00 |
May 16 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 0.00 |
May 15 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 4,999 |
May 14 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 0.00 |
May 13 2024 | 160.00 | 5.00 | 3.23% | 155.00 | 160.00 | 155.00 | 9,743 |
May 10 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0.00 |
May 09 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0.00 |
May 08 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0.00 |
May 07 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0.00 |