Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Harworth Group Plc | HWG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.50 | -1.80% | 136.50 | 10:35:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 136.50 | 136.50 | 136.50 | 136.50 | 139.00 |
| Industry Sector |
|---|
| REAL ESTATE |
HWG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 136.00 | 142.50 | 134.00 | 137.73 | 306,508 | 0.50 | 0.37% |
| 1 Month | 127.50 | 142.50 | 127.50 | 137.55 | 166,322 | 9.00 | 7.06% |
| 3 Months | 130.00 | 142.50 | 125.50 | 134.46 | 724,105 | 6.50 | 5.00% |
| 6 Months | 109.50 | 142.50 | 106.00 | 131.03 | 614,824 | 27.00 | 24.66% |
| 1 Year | 125.00 | 142.50 | 95.40 | 126.77 | 374,201 | 11.50 | 9.20% |
| 3 Years | 143.00 | 193.00 | 95.40 | 138.61 | 283,675 | -6.50 | -4.55% |
| 5 Years | 133.00 | 193.00 | 84.00 | 122.22 | 507,794 | 3.50 | 2.63% |
HWG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 136.50 | -2.50 | -1.80% | 136.50 | 136.50 | 136.50 | 53,277 |
| May 23 2024 | 139.00 | 1.00 | 0.72% | 138.00 | 139.00 | 135.50 | 48,323 |
| May 22 2024 | 138.00 | 0.50 | 0.36% | 140.50 | 140.50 | 138.00 | 46,185 |
| May 21 2024 | 137.50 | -2.50 | -1.79% | 134.00 | 142.50 | 134.00 | 146,545 |
| May 20 2024 | 140.00 | 2.50 | 1.82% | 137.00 | 140.00 | 134.00 | 102,310 |
| May 17 2024 | 137.50 | 1.50 | 1.10% | 136.00 | 137.50 | 135.00 | 1,189,175 |
| May 16 2024 | 136.00 | -2.00 | -1.45% | 136.00 | 136.00 | 136.00 | 38,957 |
| May 15 2024 | 138.00 | 3.00 | 2.22% | 137.00 | 138.00 | 137.00 | 27,229 |
| May 14 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 138.00 | 133.00 | 149,446 |
| May 13 2024 | 135.00 | -2.00 | -1.46% | 135.00 | 135.00 | 135.00 | 29,039 |
| May 10 2024 | 137.00 | 1.00 | 0.74% | 139.50 | 140.00 | 135.50 | 116,248 |
| May 09 2024 | 136.00 | 1.00 | 0.74% | 137.50 | 138.50 | 135.00 | 49,713 |
| May 08 2024 | 135.00 | -4.50 | -3.23% | 137.00 | 139.50 | 132.50 | 89,969 |
| May 07 2024 | 139.50 | 1.00 | 0.72% | 135.50 | 139.50 | 135.00 | 157,747 |
| May 03 2024 | 138.50 | 2.00 | 1.47% | 132.50 | 139.00 | 132.50 | 101,513 |
| May 02 2024 | 136.50 | 0.00 | 0.00% | 136.50 | 136.50 | 136.50 | 10,047 |
| May 01 2024 | 136.50 | -2.50 | -1.80% | 135.00 | 137.50 | 135.00 | 84,932 |
| Apr 30 2024 | 139.00 | 8.00 | 6.11% | 130.50 | 139.00 | 130.50 | 669,675 |
| Apr 29 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 61,808 |
