We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718814600 | 5.779 | 0 | 0.05 | 5.838 | 5.838 | 5.7665 | 5324 |
| 1718728200 | 5.776 | 0.02 | 0.33 | 5.795 | 5.795 | 5.7505 | 48424 |
| 1718641800 | 5.757 | 0.01 | 0.16 | 5.76 | 5.76 | 5.7435 | 110026 |
| 1718382600 | 5.748 | -0.04 | -0.63 | 5.797 | 5.797 | 5.7355 | 184017 |
| 1718296200 | 5.7845 | -0.04 | -0.66 | 5.803 | 5.8195 | 5.7785 | 87110 |
| 1718209800 | 5.823 | 0.06 | 1.12 | 5.769 | 5.8259999 | 5.7105 | 182234 |
| 1718123400 | 5.7585 | -0.01 | -0.16 | 5.78 | 5.78 | 5.75 | 110766 |
| 1718037000 | 5.7675 | -0.02 | -0.29 | 5.772 | 5.772 | 5.7575 | 101395 |
| 1717777800 | 5.784 | -0.04 | -0.70 | 5.827 | 5.9215 | 5.72 | 172121 |
| 1717691400 | 5.825 | 0.01 | 0.09 | 5.856 | 5.856 | 5.8145 | 176801 |
| 1717605000 | 5.8195 | 0.01 | 0.15 | 5.823 | 5.8355 | 5.8065 | 37665 |
| 1717518600 | 5.8105 | 0 | 0.02 | 5.824 | 5.824 | 5.801 | 103963 |
| 1717432200 | 5.8095 | 0.03 | 0.50 | 5.8019999 | 5.816 | 5.7805 | 114772 |
| 1717173000 | 5.7805 | 0.01 | 0.17 | 5.787 | 5.7925 | 5.7595 | 103377 |
| 1717086600 | 5.7705 | 0.02 | 0.28 | 5.755 | 5.7725 | 5.745 | 53347 |
| 1717000200 | 5.7545 | -0.04 | -0.63 | 5.782 | 5.782 | 5.7545 | 71298 |
| 1716913800 | 5.791 | 0 | 0.08 | 5.811 | 5.811 | 5.7805 | 296188 |
| 1716568200 | 5.7865 | 0.02 | 0.37 | 5.769 | 5.7915 | 5.763 | 77132 |
| 1716481800 | 5.765 | -0.02 | -0.37 | 5.823 | 5.823 | 5.761 | 246477 |
| 1716395400 | 5.7865 | -0 | -0.06 | 5.8 | 5.8 | 5.779 | 263544 |
| 1716309000 | 5.79 | -0.01 | -0.12 | 5.838 | 5.838 | 5.7895 | 17327 |
| 1716222600 | 5.797 | 0 | 0.05 | 5.796 | 5.8015 | 5.796 | 74644 |
| 1715963400 | 5.7939999 | -0 | -0.04 | 5.787 | 5.796 | 5.7825 | 227492 |
| 1715877000 | 5.7965 | -0.01 | -0.15 | 5.844 | 5.844 | 5.7885 | 56583 |
| 1715790600 | 5.805 | 0.05 | 0.82 | 5.7779999 | 5.913 | 5.7095 | 651597 |
| 1715704200 | 5.758 | 0.01 | 0.18 | 5.753 | 5.766 | 5.729 | 20823 |
| 1715617800 | 5.7474999 | -0 | -0.02 | 5.757 | 5.757 | 5.743 | 82033 |
| 1715358600 | 5.7485 | -0 | -0.03 | 5.758 | 5.7634999 | 5.745 | 29497 |
| 1715272200 | 5.75 | 0 | 0.03 | 5.751 | 5.7554999 | 5.7285 | 493902 |
| 1715185800 | 5.7485 | -0.02 | -0.30 | 5.755 | 5.755 | 5.7455 | 40131 |
| 1715099400 | 5.766 | 0.02 | 0.31 | 5.764 | 5.7675 | 5.7455 | 764880 |
| 1714753800 | 5.748 | 0.05 | 0.82 | 5.715 | 5.7855 | 5.6905 | 31804 |
| 1714667400 | 5.7015 | 0.02 | 0.41 | 5.719 | 5.719 | 5.687 | 85688 |
| 1714581000 | 5.6785 | 0 | 0.06 | 5.674 | 5.6885 | 5.654 | 21128 |
| 1714494600 | 5.675 | -0.03 | -0.53 | 5.731 | 5.731 | 5.675 | 2199858 |
| 1714408200 | 5.705 | 0.01 | 0.25 | 5.709 | 5.709 | 5.6985 | 143011 |
| 1714149000 | 5.6905 | 0.02 | 0.36 | 5.707 | 5.709 | 5.676 | 119498 |
| 1714062600 | 5.67 | -0.01 | -0.21 | 5.687 | 5.7085 | 5.6555 | 52341 |
| 1713976200 | 5.682 | -0.02 | -0.42 | 5.706 | 5.7145 | 5.6795 | 462527 |
| 1713889800 | 5.706 | 0.05 | 0.82 | 5.674 | 5.709 | 5.66 | 32687 |
| 1713803400 | 5.6595 | 0.01 | 0.10 | 5.658 | 5.6645 | 5.6475 | 417852 |
| 1713544200 | 5.654 | 0.01 | 0.15 | 5.64 | 5.659 | 5.6255 | 298102 |
| 1713457800 | 5.6455 | 0.01 | 0.25 | 5.648 | 5.652 | 5.6315 | 29632 |
| 1713371400 | 5.6315 | 0.01 | 0.13 | 5.627 | 5.6445 | 5.606 | 39483 |
| 1713285000 | 5.624 | -0.03 | -0.51 | 5.657 | 5.657 | 5.6125 | 38989 |
| 1713198600 | 5.6529999 | -0.01 | -0.15 | 5.675 | 5.6785 | 5.64 | 40197 |
| 1712939400 | 5.6615 | -0.02 | -0.35 | 5.719 | 5.719 | 5.659 | 212892 |
| 1712853000 | 5.6815 | -0.03 | -0.60 | 5.715 | 5.715 | 5.68 | 116748 |
| 1712766600 | 5.716 | -0.05 | -0.88 | 5.8 | 5.812 | 5.7125 | 46392 |
| 1712680200 | 5.767 | 0.01 | 0.12 | 5.769 | 5.7775 | 5.7615 | 108468 |
| 1712593800 | 5.76 | 0.01 | 0.14 | 5.75 | 5.761 | 5.7385 | 24493 |
| 1712334600 | 5.752 | -0.01 | -0.25 | 5.776 | 5.8815 | 5.7305 | 100742 |
| 1712248200 | 5.7665 | 0.02 | 0.42 | 5.735 | 5.7699999 | 5.735 | 106869 |
| 1712161800 | 5.7425 | 0.02 | 0.29 | 5.734 | 5.7545 | 5.7195 | 70014 |
| 1712075400 | 5.726 | -0.03 | -0.57 | 5.749 | 5.749 | 5.711 | 95708 |
| 1711647000 | 5.759 | 0.01 | 0.17 | 5.78 | 5.78 | 5.739 | 81611 |
| 1711560600 | 5.7495 | -0.01 | -0.16 | 5.7539999 | 5.7539999 | 5.7385 | 118208 |
| 1711474200 | 5.759 | 0 | 0.02 | 5.723 | 5.7665 | 5.723 | 732493 |
| 1711387800 | 5.758 | 0 | 0.07 | 5.749 | 5.758 | 5.7415 | 386684 |
| 1711128600 | 5.7539999 | -0.02 | -0.34 | 5.768 | 5.7705 | 5.7495 | 77119 |
| 1711042200 | 5.7735 | 0.02 | 0.27 | 5.8259999 | 5.8259999 | 5.773 | 248650 |
| 1710955800 | 5.758 | -0.01 | -0.12 | 5.768 | 5.7695 | 5.7565 | 28504 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
