Volume | 1,542 |
|
|||||
News | (1) | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
International Business Machines Corporation | IBM | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
118.95 | 118.95 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
143 | 1,542 | - | 118.95 - 118.95 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:57:09 | O | 2 | US$ 165.415 | USD |
International Business Machines Corporation Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
150.74B | 916.74M | - | 61.86B | 7.5B | 8.18 | 20.09 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
International Business M... News
International Business M... Discussion Forums - IBM
Date | Time | Comments | Title |
---|---|---|---|
3/12/2024 | 09:51 | - | IBM new 52 week hi |
3/06/2024 | 15:44 | - | The new Nvidia? |
3/06/2024 | 07:36 | - | IBM new 52 week high |
3/03/2024 | 15:32 | - | I see $188.20 on 3/01/2024. |
1/25/2024 | 10:18 | - | IBM new 52 week high |
1/21/2024 | 06:34 | - | IBM new 52 week high |
1/01/2024 | 07:57 | - | https://www.otcmarkets.com/stock/IBM |
12/29/2023 | 08:00 | - | Since the RUSSIANS invaded others |
12/14/2023 | 05:32 | - | When did it become popular to hire Marxists |
12/10/2023 | 15:03 | - | $IBM $20.00 coming |
Historical IBM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 118.95 | 118.95 | 118.95 | 118.95 | 16,425 | 0.00 | 0.00% |
1 Month | 118.95 | 118.95 | 118.95 | 118.95 | 21,039 | 0.00 | 0.00% |
3 Months | 118.95 | 118.95 | 118.95 | 118.95 | 26,725 | 0.00 | 0.00% |
6 Months | 118.95 | 118.95 | 118.95 | 118.95 | 28,246 | 0.00 | 0.00% |
1 Year | 118.95 | 118.95 | 118.95 | 118.95 | 32,705 | 0.00 | 0.00% |
3 Years | 145.50 | 149.00 | 118.95 | 119.99 | 28,662 | -26.55 | -18.25% |
5 Years | 163.14 | 163.14 | 94.30 | 124.53 | 22,124 | -44.19 | -27.09% |