Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ishr Sc 600 | IDP6 | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.37 | 0.43% | 85.875 | 03:44:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 85.81 | 85.72 | 86.01 | 85.505 |
IDP6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IDP6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 85.505 | -0.23 | -0.26% | 85.77 | 85.905 | 85.385 | 3,281 |
| Jun 18 2024 | 85.73 | 1.09 | 1.29% | 85.95 | 86.13 | 85.31 | 1,124 |
| Jun 17 2024 | 84.64 | -0.25 | -0.29% | 84.47 | 85.37 | 84.265 | 23,208 |
| Jun 14 2024 | 84.89 | -1.05 | -1.22% | 85.81 | 86.00 | 84.445 | 3,477 |
| Jun 13 2024 | 85.94 | -2.17 | -2.46% | 86.82 | 87.71 | 85.665 | 39,657 |
| Jun 12 2024 | 88.11 | 2.71 | 3.17% | 86.35 | 89.135 | 85.19 | 34,162 |
| Jun 11 2024 | 85.405 | -0.29 | -0.34% | 86.00 | 86.125 | 84.925 | 7,604 |
| Jun 10 2024 | 85.695 | -0.84 | -0.96% | 86.52 | 86.52 | 85.18 | 16,917 |
| Jun 07 2024 | 86.53 | -1.23 | -1.40% | 87.70 | 87.92 | 86.12 | 4,633 |
| Jun 06 2024 | 87.76 | 0.02 | 0.02% | 87.84 | 88.06 | 87.44 | 4,764 |
| Jun 05 2024 | 87.74 | 0.41 | 0.47% | 87.24 | 88.38 | 86.865 | 7,543 |
| Jun 04 2024 | 87.33 | -1.15 | -1.30% | 88.02 | 88.58 | 87.27 | 10,398 |
| Jun 03 2024 | 88.48 | 0.59 | 0.67% | 89.17 | 89.94 | 88.305 | 14,466 |
| May 31 2024 | 87.89 | 0.07 | 0.08% | 87.82 | 88.625 | 87.21 | 14,419 |
| May 30 2024 | 87.82 | 1.10 | 1.27% | 86.48 | 90.935 | 85.66 | 3,834 |
| May 29 2024 | 86.72 | -1.42 | -1.61% | 87.47 | 87.48 | 86.345 | 2,977 |
| May 28 2024 | 88.14 | 0.19 | 0.22% | 88.34 | 88.67 | 87.865 | 22,793 |
| May 24 2024 | 87.95 | 0.22 | 0.25% | 87.31 | 88.05 | 87.25 | 7,359 |
| May 23 2024 | 87.735 | -1.10 | -1.23% | 88.57 | 88.925 | 87.57 | 9,288 |
| May 22 2024 | 88.83 | -0.28 | -0.31% | 88.87 | 89.305 | 88.60 | 6,575 |
| May 21 2024 | 89.11 | -0.59 | -0.65% | 89.14 | 89.295 | 88.515 | 16,601 |
| May 20 2024 | 89.695 | 0.47 | 0.53% | 88.72 | 89.715 | 88.72 | 15,636 |
