Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| International Distributions Services Plc | IDS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.20 | 0.99% | 325.20 | 07:08:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 323.20 | 322.60 | 328.00 | 322.00 |
| Industry Sector |
|---|
| GENERAL RETAILERS |
IDS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 271.40 | 335.00 | 271.20 | 317.33 | 5,219,018 | 53.80 | 19.82% |
| 1 Month | 282.00 | 335.00 | 268.00 | 299.44 | 2,431,682 | 43.20 | 15.32% |
| 3 Months | 256.10 | 335.00 | 212.80 | 261.54 | 2,460,398 | 69.10 | 26.98% |
| 6 Months | 237.00 | 335.00 | 212.80 | 261.94 | 2,074,723 | 88.20 | 37.22% |
| 1 Year | 201.70 | 335.00 | 191.20 | 249.31 | 2,122,290 | 123.50 | 61.23% |
| 3 Years | 205.90 | 335.00 | 173.65 | 235.84 | 2,562,178 | 119.30 | 57.94% |
| 5 Years | 205.90 | 335.00 | 173.65 | 235.84 | 2,562,178 | 119.30 | 57.94% |
IDS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 322.00 | -1.60 | -0.49% | 322.60 | 326.00 | 322.00 | 2,048,182 |
| May 20 2024 | 323.60 | 3.60 | 1.13% | 320.20 | 323.80 | 319.20 | 1,907,188 |
| May 17 2024 | 320.00 | -2.00 | -0.62% | 322.60 | 324.20 | 318.80 | 2,110,383 |
| May 16 2024 | 322.00 | 7.20 | 2.29% | 317.80 | 322.60 | 316.00 | 3,276,967 |
| May 15 2024 | 314.80 | 43.40 | 15.99% | 271.40 | 335.00 | 271.20 | 16,752,368 |
| May 14 2024 | 271.40 | -12.40 | -4.37% | 288.00 | 288.00 | 269.00 | 2,215,089 |
| May 13 2024 | 283.80 | 3.60 | 1.28% | 282.60 | 291.60 | 280.60 | 1,445,157 |
| May 10 2024 | 280.20 | -2.20 | -0.78% | 285.20 | 288.60 | 280.20 | 959,458 |
| May 09 2024 | 282.40 | 1.00 | 0.36% | 282.00 | 289.60 | 279.80 | 1,873,403 |
| May 08 2024 | 281.40 | 3.40 | 1.22% | 279.00 | 284.60 | 277.20 | 1,790,509 |
| May 07 2024 | 278.00 | 2.80 | 1.02% | 276.00 | 281.60 | 275.60 | 1,434,730 |
| May 03 2024 | 275.20 | 4.00 | 1.47% | 276.20 | 278.40 | 270.80 | 1,923,232 |
| May 02 2024 | 271.20 | -0.80 | -0.29% | 274.80 | 276.20 | 268.60 | 917,709 |
| May 01 2024 | 272.00 | 1.40 | 0.52% | 269.80 | 275.40 | 268.00 | 741,759 |
| Apr 30 2024 | 270.60 | -2.60 | -0.95% | 276.40 | 276.40 | 270.60 | 1,318,952 |
| Apr 29 2024 | 273.20 | 2.00 | 0.74% | 275.00 | 275.20 | 268.40 | 1,105,736 |
| Apr 26 2024 | 271.20 | -2.80 | -1.02% | 281.80 | 281.80 | 270.80 | 1,477,765 |
| Apr 25 2024 | 274.00 | -4.00 | -1.44% | 278.20 | 283.20 | 272.40 | 1,199,168 |
| Apr 24 2024 | 278.00 | -1.60 | -0.57% | 282.00 | 284.60 | 278.00 | 1,704,206 |
| Apr 23 2024 | 279.60 | 4.20 | 1.53% | 276.60 | 284.40 | 275.40 | 6,648,896 |
| Apr 22 2024 | 275.40 | 3.20 | 1.18% | 275.00 | 288.20 | 275.00 | 3,308,983 |
