Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ishr Turkey | IDTK | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.14 | -0.59% | 23.4075 | 10:29:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.58 | 23.2025 | 23.7925 | 23.4075 | 23.5475 |
IDTK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IDTK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 23.4075 | -0.14 | -0.59% | 23.58 | 23.7925 | 23.2025 | 2,385 |
| Jun 13 2024 | 23.5475 | 0.42 | 1.82% | 23.715 | 25.945 | 22.91 | 599 |
| Jun 12 2024 | 23.1275 | 0.43 | 1.89% | 23.1275 | 23.1275 | 23.1275 | 614 |
| Jun 11 2024 | 22.6975 | 0.21 | 0.93% | 22.6975 | 22.6975 | 22.6975 | 5 |
| Jun 10 2024 | 22.4875 | -0.50 | -2.19% | 22.4875 | 22.4875 | 22.4875 | 30 |
| Jun 07 2024 | 22.99 | -0.20 | -0.86% | 22.875 | 25.615 | 22.35 | 12,210 |
| Jun 06 2024 | 23.19 | -0.24 | -1.00% | 23.505 | 25.805 | 22.99 | 924 |
| Jun 05 2024 | 23.425 | 0.33 | 1.44% | 23.175 | 25.9525 | 22.91 | 981 |
| Jun 04 2024 | 23.0925 | -1.00 | -4.16% | 23.0925 | 23.0925 | 23.0925 | 15 |
| Jun 03 2024 | 24.095 | 0.35 | 1.48% | 23.87 | 26.385 | 23.5825 | 4,298 |
| May 31 2024 | 23.7425 | -0.25 | -1.03% | 24.585 | 25.8825 | 23.4275 | 418 |
| May 30 2024 | 23.99 | 0.04 | 0.15% | 24.03 | 24.175 | 23.6975 | 605 |
| May 29 2024 | 23.955 | -0.46 | -1.87% | 23.955 | 23.955 | 23.955 | 50 |
| May 28 2024 | 24.4125 | 0.10 | 0.41% | 24.30 | 24.8075 | 24.0025 | 1,780 |
| May 24 2024 | 24.3125 | -0.05 | -0.22% | 24.365 | 24.59 | 24.08 | 798 |
| May 23 2024 | 24.365 | -0.47 | -1.90% | 24.825 | 26.18 | 23.64 | 720 |
| May 22 2024 | 24.8375 | -0.11 | -0.45% | 24.99 | 26.70 | 23.805 | 80 |
| May 21 2024 | 24.95 | 0.65 | 2.67% | 25.46 | 25.545 | 24.725 | 1,891 |
| May 20 2024 | 24.30 | 0.30 | 1.26% | 24.285 | 24.355 | 23.47 | 3,063 |
| May 17 2024 | 23.9975 | 0.80 | 3.45% | 23.635 | 26.2625 | 23.3275 | 2,841 |
| May 16 2024 | 23.1975 | -0.14 | -0.58% | 23.03 | 23.245 | 22.7425 | 9,985 |
