Volume | 3,235,158 |
|
|||||
News | (2) | ||||||
Day High | 24.00 | Low High |
|||||
Day Low | 22.75 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Invinity Energy Systems Plc | IES | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
24.00 | 22.75 | 24.00 | 26.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
130 | 3,235,158 | 23.20p | 750,557p | - | 21.50 - 59.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:46:19 | O | 7,500 | 23.15p | GBX |
Industry Sector |
---|
INDUSTRIAL ENGINEERING |
Invinity Energy Systems Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
44.41M | 191.03M | - | 2.94M | -18.54M | -0.10 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Invinity Energy Systems News
Invinity Energy Systems Discussion Forums - IES
No Forum Threads FoundAdd a New Thread
Historical IES Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 24.00 | 28.50 | 22.75 | 26.19 | 327,506 | -0.75 | -3.13% |
1 Month | 23.75 | 28.50 | 21.50 | 24.11 | 365,651 | -0.50 | -2.11% |
3 Months | 25.50 | 28.50 | 21.50 | 24.53 | 261,531 | -2.25 | -8.82% |
6 Months | 38.00 | 39.00 | 21.50 | 28.59 | 280,800 | -14.75 | -38.82% |
1 Year | 42.50 | 59.00 | 21.50 | 36.86 | 306,534 | -19.25 | -45.29% |
3 Years | 131.00 | 177.50 | 19.35 | 53.59 | 283,600 | -107.75 | -82.25% |
5 Years | 81.25 | 239.00 | 19.35 | 64.38 | 468,156 | -58.00 | -71.38% |