I Us Mt Bc Sc A (IMBA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
I Us Mt Bc Sc A (IMBA)
I Us Mt Bc Sc A (IMBA) Trades

I Us Mt Bc Sc A (IMBA)

5.2855

0.0155

(0.29%)

Closed March 03 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (02:00-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:00:49	5.292	3	O	5.269	5.294	Buy		531,959	251	LSE
02:00:49	5.292	1	O	5.269	5.296	Buy		531,956	250	LSE
02:00:49	5.292	1	O	5.269	5.296	Buy		531,955	249	LSE
02:00:49	5.292	4	O	5.269	5.296	Buy		531,954	248	LSE
02:00:48	5.292	28	O	5.269	5.296	Buy		531,950	247	LSE
02:00:46	5.295	1	O	5.267	5.293	Buy		531,922	246	LSE
02:00:46	5.284	1	O	5.267	5.293	Buy		531,921	245	LSE
02:00:46	5.295	10	O	5.267	5.293	Buy		531,920	244	LSE
02:00:45	5.284	10	O	5.267	5.293	Buy		531,910	243	LSE
02:00:45	5.295	1	O	5.267	5.293	Buy		531,900	242	LSE
02:00:45	5.284	1	O	5.267	5.293	Buy		531,899	241	LSE
02:00:45	5.295	7	O	5.267	5.293	Buy		531,898	240	LSE
02:00:45	5.284	7	O	5.267	5.293	Buy		531,891	239	LSE
02:00:45	5.295	12	O	5.267	5.293	Buy		531,884	238	LSE
02:00:45	5.295	3	O	5.267	5.293	Buy		531,872	237	LSE
02:00:45	5.295	3	O	5.267	5.293	Buy		531,869	236	LSE
02:00:45	5.295	2	O	5.267	5.293	Buy		531,866	235	LSE
02:00:44	5.295	1	O	5.267	5.293	Buy		531,864	234	LSE
02:00:44	5.284	23	O	5.267	5.293	Buy		531,863	233	LSE
02:00:44	5.295	3	O	5.267	5.293	Buy		531,840	232	LSE
02:00:44	5.284	3	O	5.267	5.293	Buy		531,837	231	LSE
02:00:44	5.295	2	O	5.267	5.293	Buy		531,834	230	LSE
02:00:44	5.295	3	O	5.267	5.293	Buy		531,832	229	LSE
02:00:44	5.284	5	O	5.267	5.293	Buy		531,829	228	LSE
02:00:44	5.295	1	O	5.267	5.293	Buy		531,824	227	LSE
02:00:44	5.284	1	O	5.267	5.293	Buy		531,823	226	LSE
02:00:44	5.295	6	O	5.267	5.293	Buy		531,822	225	LSE
02:00:44	5.295	8	O	5.267	5.293	Buy		531,816	224	LSE
02:00:44	5.284	1	O	5.267	5.293	Buy		531,808	223	LSE
02:00:44	5.267	1	O	5.267	5.293	Sell		531,807	222	LSE
02:00:44	5.267	12	O	5.267	5.293	Sell		531,806	221	LSE
02:00:43	5.295	1	O	5.267	5.293	Buy		531,794	220	LSE
02:00:43	5.295	1	O	5.267	5.293	Buy		531,793	219	LSE
02:00:43	5.295	3	O	5.267	5.293	Buy		531,792	218	LSE
02:00:43	5.295	17	O	5.267	5.293	Buy		531,789	217	LSE
02:00:43	5.295	1	O	5.267	5.293	Buy		531,772	216	LSE
02:00:43	5.295	1	O	5.267	5.293	Buy		531,771	215	LSE
02:00:43	5.295	1	O	5.267	5.293	Buy		531,770	214	LSE
02:00:43	5.295	87	O	5.267	5.293	Buy		531,769	213	LSE
02:00:43	5.295	59	O	5.267	5.293	Buy		531,682	212	LSE
02:00:43	5.295	8	O	5.267	5.293	Buy		531,623	211	LSE
02:00:43	5.295	87	O	5.267	5.293	Buy		531,615	210	LSE
02:00:43	5.284	4	O	5.267	5.293	Buy		531,528	209	LSE
02:00:43	5.295	1	O	5.267	5.293	Buy		531,524	208	LSE
02:00:43	5.295	2	O	5.267	5.293	Buy		531,523	207	LSE
02:00:43	5.295	2	O	5.267	5.293	Buy		531,521	206	LSE
02:00:43	5.284	1	O	5.267	5.293	Buy		531,519	205	LSE
02:00:43	5.284	2	O	5.267	5.293	Buy		531,518	204	LSE
02:00:42	5.295	1	O	5.267	5.293	Buy		531,516	203	LSE
02:00:42	5.295	4	O	5.267	5.293	Buy		531,515	202	LSE
02:00:42	5.284	1	O	5.267	5.293	Buy		531,511	201	LSE

I Us Mt Bc Sc A

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions