Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Immupharma Plc | IMM | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.035 | 1.59% | 2.24 | 10:04:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.20 | 2.20 | 2.24 | 2.205 |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
IMM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.30 | 2.48 | 2.19 | 2.27 | 1,953,520 | -0.06 | -2.61% |
| 1 Month | 2.20 | 2.50 | 1.80 | 2.18 | 1,698,425 | 0.04 | 1.82% |
| 3 Months | 1.08 | 2.90 | 0.83 | 1.88 | 3,081,488 | 1.16 | 107.41% |
| 6 Months | 1.65 | 2.90 | 0.83 | 1.76 | 2,101,451 | 0.59 | 35.76% |
| 1 Year | 3.15 | 3.78 | 0.83 | 1.95 | 1,473,657 | -0.91 | -28.89% |
| 3 Years | 9.18 | 10.60 | 0.83 | 3.77 | 1,443,851 | -6.94 | -75.60% |
| 5 Years | 10.32 | 32.00 | 0.83 | 7.39 | 1,374,330 | -8.08 | -78.29% |
IMM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 2.205 | -0.04 | -1.56% | 2.39 | 2.39 | 2.19 | 2,994,067 |
| May 20 2024 | 2.24 | -0.17 | -6.86% | 2.30 | 2.30 | 2.20 | 1,421,575 |
| May 17 2024 | 2.405 | 0.15 | 6.89% | 2.26 | 2.48 | 2.26 | 2,158,238 |
| May 16 2024 | 2.25 | -0.05 | -1.96% | 2.35 | 2.37 | 2.21 | 2,228,315 |
| May 15 2024 | 2.295 | -0.09 | -3.57% | 2.30 | 2.39 | 2.21 | 965,403 |
| May 14 2024 | 2.38 | 0.23 | 10.70% | 2.20 | 2.45 | 2.20 | 3,320,887 |
| May 13 2024 | 2.15 | -0.02 | -0.69% | 2.30 | 2.50 | 2.15 | 2,691,508 |
| May 10 2024 | 2.165 | 0.14 | 6.91% | 2.00 | 2.29 | 1.995 | 4,381,830 |
| May 09 2024 | 2.025 | -0.05 | -2.41% | 2.05 | 2.09 | 2.00 | 1,332,281 |
| May 08 2024 | 2.075 | 0.06 | 2.72% | 2.07 | 2.075 | 1.91 | 1,046,404 |
| May 07 2024 | 2.02 | 0.12 | 6.32% | 1.80 | 2.10 | 1.80 | 2,307,592 |
| May 03 2024 | 1.90 | -0.14 | -6.86% | 2.00 | 2.01 | 1.90 | 1,925,128 |
| May 02 2024 | 2.04 | 0.00 | 0.25% | 2.09 | 2.10 | 2.04 | 477,122 |
| May 01 2024 | 2.035 | -0.09 | -4.24% | 2.20 | 2.20 | 2.035 | 686,119 |
| Apr 30 2024 | 2.125 | -0.05 | -2.30% | 2.22 | 2.22 | 2.10 | 642,577 |
| Apr 29 2024 | 2.175 | 0.03 | 1.64% | 2.17 | 2.27 | 2.17 | 984,928 |
| Apr 26 2024 | 2.14 | 0.00 | 0.00% | 2.19 | 2.20 | 2.14 | 604,698 |
| Apr 25 2024 | 2.14 | -0.02 | -0.93% | 2.11 | 2.19 | 2.11 | 1,367,460 |
| Apr 24 2024 | 2.16 | -0.02 | -0.92% | 2.20 | 2.20 | 2.13 | 733,951 |
| Apr 23 2024 | 2.18 | -0.21 | -8.60% | 2.21 | 2.21 | 2.18 | 759,115 |
| Apr 22 2024 | 2.385 | 0.03 | 1.49% | 2.40 | 2.41 | 2.32 | 1,980,312 |
