Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Ishr Eur Mv | IMV | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4,962.75 | 4,982.00 |
IMV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IMV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 4,962.75 | -19.25 | -0.39% | 4,962.75 | 4,962.75 | 4,962.75 | 0 |
Jun 13 2024 | 4,982.00 | -42.50 | -0.85% | 5,039.00 | 5,039.00 | 4,975.00 | 448 |
Jun 12 2024 | 5,024.50 | 47.00 | 0.94% | 5,024.50 | 5,024.50 | 5,024.50 | 999 |
Jun 11 2024 | 4,977.50 | -41.00 | -0.82% | 4,977.50 | 4,977.50 | 4,977.50 | 0 |
Jun 10 2024 | 5,018.50 | -49.50 | -0.98% | 5,018.50 | 5,018.50 | 5,018.50 | 66 |
Jun 07 2024 | 5,068.00 | -15.00 | -0.30% | 5,068.00 | 5,068.00 | 5,068.00 | 89 |
Jun 06 2024 | 5,083.00 | 25.00 | 0.49% | 5,083.00 | 5,083.00 | 5,083.00 | 0 |
Jun 05 2024 | 5,058.00 | 36.50 | 0.73% | 5,058.00 | 5,058.00 | 5,058.00 | 0 |
Jun 04 2024 | 5,021.50 | -1.50 | -0.03% | 5,021.50 | 5,021.50 | 5,021.50 | 1,453 |
Jun 03 2024 | 5,023.00 | 9.00 | 0.18% | 5,023.00 | 5,023.00 | 5,023.00 | 49 |
May 31 2024 | 5,014.00 | 38.00 | 0.76% | 5,014.00 | 5,014.00 | 5,014.00 | 7 |
May 30 2024 | 4,976.00 | 22.25 | 0.45% | 4,972.00 | 4,976.25 | 4,972.00 | 56 |
May 29 2024 | 4,953.75 | -35.75 | -0.72% | 4,953.75 | 4,953.75 | 4,953.75 | 27 |
May 28 2024 | 4,989.50 | -34.00 | -0.68% | 4,989.50 | 4,989.50 | 4,989.50 | 50 |
May 24 2024 | 5,023.50 | -10.50 | -0.21% | 5,021.00 | 5,026.50 | 5,014.50 | 23,408 |
May 23 2024 | 5,034.00 | -16.00 | -0.32% | 5,043.00 | 5,055.00 | 5,027.50 | 1,919 |
May 22 2024 | 5,050.00 | -19.00 | -0.37% | 5,050.00 | 5,050.00 | 5,050.00 | 1 |
May 21 2024 | 5,069.00 | -13.00 | -0.26% | 5,069.00 | 5,069.00 | 5,069.00 | 2 |
May 20 2024 | 5,082.00 | 4.00 | 0.08% | 5,082.00 | 5,082.00 | 5,082.00 | 2 |
May 17 2024 | 5,078.00 | -3.50 | -0.07% | 5,078.00 | 5,078.00 | 5,078.00 | 0 |
May 16 2024 | 5,081.50 | 2.00 | 0.04% | 5,081.50 | 5,081.50 | 5,081.50 | 3 |