Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Inchcape Plc | INCH | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
807.50 | 807.50 | 815.00 | 814.00 |
Industry Sector |
---|
GENERAL RETAILERS |
INCH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 810.00 | 822.50 | 797.50 | 807.67 | 684,084 | 4.00 | 0.49% |
1 Month | 736.00 | 822.50 | 719.00 | 789.48 | 727,022 | 78.00 | 10.60% |
3 Months | 682.00 | 822.50 | 597.50 | 705.78 | 1,139,473 | 132.00 | 19.35% |
6 Months | 672.00 | 822.50 | 597.50 | 689.59 | 1,162,289 | 142.00 | 21.13% |
1 Year | 780.00 | 892.50 | 597.50 | 714.14 | 1,006,735 | 34.00 | 4.36% |
3 Years | 768.00 | 941.00 | 597.50 | 761.33 | 804,679 | 46.00 | 5.99% |
5 Years | 559.50 | 941.00 | 400.20 | 681.02 | 879,050 | 254.50 | 45.49% |
INCH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 814.00 | 6.00 | 0.74% | 797.50 | 814.50 | 797.50 | 468,907 |
May 20 2024 | 808.00 | 0.00 | 0.00% | 808.50 | 822.50 | 808.00 | 340,894 |
May 17 2024 | 808.00 | 2.00 | 0.25% | 801.50 | 818.50 | 800.50 | 1,512,308 |
May 16 2024 | 806.00 | 2.50 | 0.31% | 805.50 | 807.50 | 798.50 | 406,563 |
May 15 2024 | 803.50 | -7.50 | -0.92% | 810.00 | 820.00 | 799.00 | 691,748 |
May 14 2024 | 811.00 | 28.50 | 3.64% | 786.00 | 817.00 | 786.00 | 824,694 |
May 13 2024 | 782.50 | -5.50 | -0.70% | 803.00 | 803.00 | 773.50 | 1,812,329 |
May 10 2024 | 788.00 | 5.50 | 0.70% | 782.00 | 796.00 | 780.50 | 324,923 |
May 09 2024 | 782.50 | -16.00 | -2.00% | 789.00 | 797.50 | 782.00 | 343,087 |
May 08 2024 | 798.50 | 5.00 | 0.63% | 785.00 | 801.00 | 785.00 | 724,879 |
May 07 2024 | 793.50 | 30.50 | 4.00% | 769.00 | 793.50 | 756.50 | 680,212 |
May 03 2024 | 763.00 | 0.50 | 0.07% | 745.00 | 768.00 | 745.00 | 230,595 |
May 02 2024 | 762.50 | -32.00 | -4.03% | 778.50 | 781.00 | 758.00 | 458,870 |
May 01 2024 | 794.50 | -5.50 | -0.69% | 805.00 | 807.00 | 793.50 | 229,214 |
Apr 30 2024 | 800.00 | -3.50 | -0.44% | 800.00 | 807.50 | 800.00 | 663,899 |
Apr 29 2024 | 803.50 | 9.00 | 1.13% | 795.50 | 806.00 | 786.00 | 893,005 |
Apr 26 2024 | 794.50 | 8.50 | 1.08% | 794.50 | 794.50 | 774.50 | 752,008 |
Apr 25 2024 | 786.00 | 67.00 | 9.32% | 750.00 | 795.50 | 750.00 | 1,392,804 |
Apr 24 2024 | 719.00 | -7.00 | -0.96% | 736.00 | 736.00 | 719.00 | 1,062,473 |
Apr 23 2024 | 726.00 | 2.50 | 0.35% | 726.00 | 728.50 | 723.00 | 944,526 |
Apr 22 2024 | 723.50 | -2.50 | -0.34% | 743.50 | 743.50 | 720.50 | 736,436 |