Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 251,526 |
|
|||||
| News | - | ||||||
| Day High | 76.00 | Low High |
|||||
| Day Low | 75.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Inspired Plc | INSE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.50 | -0.66% | 75.50 | 05:23:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 76.00 | 75.50 | 76.00 | 76.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 21 | 251,526 | - | 55.40 - 122.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:45:11 | O | 18,900 | 75.00p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Inspired Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 76.07M | 100.76M | - | 88.78M | -3.63M | -0.04 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Inspired News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/10/2024 | 03:27 | RNS Regulatory News | Inspired PLC Holding(s) in Company |
| 4/03/2024 | 05:25 | RNS Regulatory News | Inspired PLC Issue of Equity |
| 3/26/2024 | 13:05 | Alliance News |  EARNINGS AND TRADING: Kooth revenue surges; Flowtech cuts.. |
| 3/26/2024 | 02:00 | RNS Regulatory News | Inspired PLC Final Results 2023 |
| 3/08/2024 | 01:00 | RNS Regulatory News | Inspired PLC Notice of Analyst and Investor Presentations |
| 1/31/2024 | 05:57 | Alliance News | Inspired set to meet market expectations; maintains positive.. |
| 1/31/2024 | 01:00 | RNS Regulatory News | Inspired PLC Full year trading update and notice of results |
| 1/22/2024 | 12:27 | UK Regulatory | Inspired PLC Exercise of Options - Issue of Equity |
| 12/21/2023 | 09:32 | UK Regulatory | Inspired PLC Exercise of Options - Issue of Equity |
| 12/19/2023 | 06:21 | UK Regulatory | Inspired PLC Change of Registered Address |
| 11/17/2023 | 05:21 | UK Regulatory | Inspired PLC Exercise of Options - Issue of Equity |
| 11/14/2023 | 10:23 | Alliance News | TRADING UPDATES: Technology Minerals, Beeks Financial hail.. |
Inspired Discussion Forums - INSE
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/14/2024 | 07:05 | - | INSE 10Q due 4/15 per SA |
| 3/24/2024 | 09:08 | - | INSE 10Q due 3/25 |
| 3/18/2022 | 04:52 | - | Steady as she goes |
| 1/13/2022 | 03:53 | - | Can''t go wrong with gaming |
| 3/17/2021 | 08:11 | - | What a beauty |
| 6/01/2020 | 11:48 | - | Traded well and now a beautiful after hours display |
| 6/01/2020 | 05:23 | - | He also helps if you read the charts |
| 5/31/2020 | 11:42 | - | The company’s primary business is with Virtual Lottery |
| 5/31/2020 | 07:36 | - | Hi DS CPA, |
| 5/03/2020 | 01:05 | - | Nice Kentucky derby simulation yesterday and exposing the |
Historical INSE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.50 | 88.50 | 74.50 | 82.12 | 196,191 | -3.00 | -3.82% |
| 1 Month | 58.50 | 88.50 | 58.50 | 69.22 | 176,758 | 17.00 | 29.06% |
| 3 Months | 65.50 | 88.50 | 58.50 | 68.17 | 115,835 | 10.00 | 15.27% |
| 6 Months | 66.50 | 88.50 | 55.50 | 67.37 | 79,754 | 9.00 | 13.53% |
| 1 Year | 102.50 | 122.50 | 55.40 | 100.56 | 236,862 | -27.00 | -26.34% |
| 3 Years | 167.50 | 212.00 | 55.40 | 142.28 | 1,305,842 | -92.00 | -54.93% |
| 5 Years | 162.50 | 212.00 | 55.40 | 146.19 | 1,200,628 | -87.00 | -53.54% |
