Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Insig Ai Plc | INSG | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.25 | 13.25 | 13.25 | 13.25 | 12.75 |
Industry Sector |
---|
GENERAL FINANCIAL |
INSG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.00 | 16.00 | 12.50 | 13.21 | 669,073 | -2.75 | -17.19% |
1 Month | 17.00 | 17.00 | 12.50 | 13.95 | 244,661 | -3.75 | -22.06% |
3 Months | 17.00 | 18.50 | 12.50 | 15.26 | 135,513 | -3.75 | -22.06% |
6 Months | 16.50 | 21.00 | 12.50 | 16.24 | 103,615 | -3.25 | -19.70% |
1 Year | 24.00 | 26.50 | 12.50 | 18.01 | 100,427 | -10.75 | -44.79% |
3 Years | 77.00 | 86.00 | 11.75 | 29.06 | 98,204 | -63.75 | -82.79% |
5 Years | 27.50 | 102.50 | 11.75 | 32.20 | 94,835 | -14.25 | -51.82% |
INSG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 12.75 | 0.25 | 2.00% | 12.50 | 13.75 | 12.50 | 1,613,795 |
May 13 2024 | 12.50 | -1.25 | -9.09% | 13.75 | 13.75 | 12.50 | 394,797 |
May 10 2024 | 13.75 | -0.50 | -3.51% | 14.25 | 14.25 | 13.75 | 784,390 |
May 09 2024 | 14.25 | -0.25 | -1.72% | 14.50 | 14.50 | 14.25 | 433,536 |
May 08 2024 | 14.50 | -1.50 | -9.38% | 16.00 | 16.00 | 14.50 | 118,848 |
May 07 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 25,000 |
May 03 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 176,451 |
May 02 2024 | 16.00 | 0.50 | 3.23% | 16.00 | 16.00 | 16.00 | 251,452 |
May 01 2024 | 15.50 | -1.00 | -6.06% | 16.50 | 16.50 | 15.50 | 70,000 |
Apr 30 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 101,423 |
Apr 29 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 14,246 |
Apr 26 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 46,997 |
Apr 25 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 112,041 |
Apr 24 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 15,304 |
Apr 23 2024 | 16.50 | -0.50 | -2.94% | 17.00 | 17.00 | 16.50 | 126,050 |
Apr 22 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 2,040 |
Apr 19 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 111,215 |
Apr 18 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
Apr 17 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 6,318 |
Apr 16 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 200,000 |
Apr 15 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |