Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
I-nexus Global Plc | INX | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.75 | 2.75 | 2.75 | 2.75 |
Industry Sector |
---|
SOFTWARE & COMPUTER SERVICES |
INX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.75 | 2.75 | 2.75 | 2.75 | 4,254 | 0.00 | 0.00% |
1 Month | 3.25 | 3.25 | 2.50 | 2.99 | 32,686 | -0.50 | -15.38% |
3 Months | 4.25 | 4.25 | 2.50 | 3.52 | 128,540 | -1.50 | -35.29% |
6 Months | 2.75 | 4.25 | 1.75 | 3.26 | 161,044 | 0.00 | 0.00% |
1 Year | 4.25 | 5.15 | 1.75 | 3.56 | 124,022 | -1.50 | -35.29% |
3 Years | 12.25 | 15.50 | 1.75 | 5.41 | 167,018 | -9.50 | -77.55% |
5 Years | 34.50 | 36.00 | 1.75 | 5.75 | 311,048 | -31.75 | -92.03% |
INX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0.00 |
May 15 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 7,861 |
May 14 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0.00 |
May 13 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 4,728 |
May 10 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 174 |
May 09 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 17,217 |
May 08 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0.00 |
May 07 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0.00 |
May 03 2024 | 2.75 | 0.00 | 0.00% | 3.00 | 3.00 | 2.75 | 0.00 |
May 02 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0.00 |
May 01 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0.00 |
Apr 30 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.50 | 0.00 |
Apr 29 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0.00 |
Apr 26 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.50 | 1,303 |
Apr 25 2024 | 2.75 | -0.50 | -15.38% | 3.25 | 3.25 | 2.75 | 86,520 |
Apr 24 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0.00 |
Apr 23 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.00 | 0.00 |
Apr 22 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0.00 |
Apr 19 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 111,000 |
Apr 18 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0.00 |
Apr 17 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 51 |