ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ishs Platinum $

Ishs Platinum $ (IPLT)

14.445
-0.00375
( -0.03% )
Updated: 07:44:46

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
14.445
Bid
14.4175
Ask
14.4725
Volume
2,361
14.3563 Day's Range 14.475
0.00 52 Week Range 0.00
Previous Close
14.4488
Open
14.475
Last Trade
7
@
14.4
(AT)
Last Trade Time
06:50:30
Average Volume (3m)
-
Financial Volume
US$ 34,039
VWAP
14.417

IPLT Latest News

iShares Physical Metals Platinum GBP Net Asset Value(s)

iShares Physical Metals Platinum GBP 24 January 2024 FUND: iShares Physical Platinum ETC DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 10.263965 USD (Equivalent) 13.000852 NUMBER OF...

iShares Physical Metals Platinum GBP Net Asset Value(s)

iShares Physical Metals Platinum GBP 23 January 2024 FUND: iShares Physical Platinum ETC DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 10.177325 USD (Equivalent) 12.943525 NUMBER OF...

iShares Physical Metals Platinum GBP Net Asset Value(s)

iShares Physical Metals Platinum GBP 22 January 2024 FUND: iShares Physical Platinum ETC DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 10.275903 USD (Equivalent) 13.029837 NUMBER OF...

iShares Physical Metals Platinum GBP Net Asset Value(s)

iShares Physical Metals Platinum GBP 19 January 2024 FUND: iShares Physical Platinum ETC DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 10.123896 USD (Equivalent) 12.829007 NUMBER OF...

iShares Physical Metals Platinum GBP Net Asset Value(s)

iShares Physical Metals Platinum GBP 18 January 2024 FUND: iShares Physical Platinum ETC DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 10.168762 USD (Equivalent) 12.872128 NUMBER OF...

iShares Physical Metals Platinum GBP Net Asset Value(s)

iShares Physical Metals Platinum GBP 17 January 2024 FUND: iShares Physical Platinum ETC DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 10.251819 USD (Equivalent) 12.97265 NUMBER OF...

iShares Physical Metals Platinum GBP Net Asset Value(s)

iShares Physical Metals Platinum GBP 16 January 2024 FUND: iShares Physical Platinum ETC DEALING DATE: 15-Jan-24 NAV PER SHARE: Official NAV GBP 10.324327 USD (Equivalent) 13.144925 NUMBER OF...

iShares Physical Metals Platinum GBP Net Asset Value(s)

iShares Physical Metals Platinum GBP 15 January 2024 FUND: iShares Physical Platinum ETC DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 10.435567 USD (Equivalent) 13.317348 NUMBER OF...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0

Discussion

View Full Feed
eastunder eastunder 3 minutes ago
AMZN cpps 193.61
31 day base with 191.70 high 5/9
173.87 low 5/31
Pivot 191.70

https://finviz.com/chart.ashx?t=amzn&ty=c&ta=1&p=d&s=l

https://www.stockscores.com/chart.asp?TickerSymbol=amzn&TimeRange=120&Interval=d&Volume=1&ChartType=CandleStick&Sto
AMZN
doomed doomed 3 minutes ago
Tilray Brands, Inc. (“Tilray Brands” or “Tilray”) (Nasdaq | TSX: TLRY), a leading global lifestyle and consumer packaged goods company inspiring and empowering the worldwide community to live their very best life, today announced the launch of Runner’s High Brewing Company, a new non-alcoholic brand
TLRY
postal72 postal72 3 minutes ago
JFH Digital E-Commerce (JFHECOM) has updated its website (igpk.org) to ensure consistency with our brand identity. Stay informed about our latest developments and commitment to transparency. #OTCMarkets #InvestorRelations #JFHECOM $IGPK $JFHE

https://x.com/jfhecom/status/1806309402514
IGPK JFHE
Rainer Rainer 3 minutes ago
news - https://www.otcmarkets.com/stock/ASII/news/story?e&id=2903104
ASII
BDR10 BDR10 3 minutes ago
I didn't listen at all this morning but from what I gather on all the boards it was nothing more than just another word salad and that's just about what I expected
AVXL
pioneertec pioneertec 3 minutes ago
Astra has had 100% access to the HES technology and facility for 2 years along with the ability to have any expert they wanted to come in and test the HES which I been told was many times with excellent results. With Astra's other divisions doing very well, If the HES did not perform, they would hav
ASRE
bgoat bgoat 3 minutes ago
yes
JTBK
02opida 02opida 4 minutes ago
NNVC............................https://stockcharts.com/h-sc/ui?s=NNVC&p=W&b=5&g=0&id=p84354014936
NNVC
glenn1919 glenn1919 4 minutes ago
VINE..............QLGN..............GOVX........................https://stockcharts.com/h-sc/ui?s=VINE&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=QLGN&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=GOVX&p=D&yr=0&mn=2&dy=12&id=p840714101
GOVX QLGN
02opida 02opida 4 minutes ago
morning glenn19 ` BDEZ & mick
DesktopDR DesktopDR 5 minutes ago
I was told POTN was a sure thing. I was speaking with CV via Facebook and he had me completely fooled. I would love a class action lawsuit. I'm hoping to make all of my money back invested in VPLM.
VPLM
BCM18 BCM18 5 minutes ago
Alcohol is poison I don't touch that.

You going to buy an electric tractor with a range extender for your farm? If your 50 dollar flips can afford that chump.
BLLB
l2 hunter l2 hunter 5 minutes ago
FCCN Michael Brehm by FORBES >> https://forbes.com.ph/brand-voice/international-investment-congress-2024-pioneering-the-future-of-crypto-trading-with-multifunctional-tools/

Sean Michael Brehm
@BrehmSean0525
$FCCN we are working hard. Stay tuned for exiting things we wan
FCCN
The GidDy uP Kid The GidDy uP Kid 5 minutes ago
NLSP and SING rockin’ this morning…
NLSP
02opida 02opida 5 minutes ago
cool this am
02opida 02opida 5 minutes ago
6.27.24
QuicKtip QuicKtip 6 minutes ago
New Growth Report BioStem Technologies, Inc. (OTC: BSEM)

BSEM Key Highlights


Completed an extensive two-year audit in preparation for moving BSEM to a national exchange. (NASDAQ or NYSE)
Recently released their Q1 earnings, which shocked the market wit
BSEM
floridaboy floridaboy 6 minutes ago
Ditto...
SAPX
bas2020 bas2020 6 minutes ago
I suggest you tell your handlers that you, and the rest of the FUD team, are fighting a losing battle... and it's time to go long.
AVXL
02opida 02opida 6 minutes ago
$TSLA /\ MASTER PLAN
TSLA
dakotasentme dakotasentme 6 minutes ago
Seriously, Druggie??

Are your threats genuine James the internet if full of them.?

History is not going to be kind to you with all your tea leaf readings of woulda, coulda, shoulda....
SNPW
Simonizer Simonizer 6 minutes ago
On the website under our team, Kaufmann and Hammond are listed along with the new hires from last month.
AVXL
Penny_Layne Penny_Layne 6 minutes ago
PIVOT = excuse for no audit and no share buyback
AXXA
pepeoil pepeoil 6 minutes ago
Why don’t you meet me there in Lacoste and we can have coffee and discuss?
SHMP

Your Recent History

Delayed Upgrade Clock