Volume | 1,287,331 |
|
|||||
News | (2) | ||||||
Day High | 48.20 | Low High |
|||||
Day Low | 46.85 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ip Group Plc | IPO | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
48.20 | 46.85 | 48.20 | 46.90 | 47.95 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
186 | 1,287,331 | 47.01p | 605,155p | - | 42.50 - 64.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:36:23 | O | 85,995 | 46.90p | GBX |
Industry Sector |
---|
GENERAL FINANCIAL |
Ip Group Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
490.46M | 1.04B | - | -140.1M | -174.4M | -0.17 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Ip News
Date | Time | Source | News Article |
---|---|---|---|
5/01/2024 | 01:00 | RNS Regulatory News | IP Group PLC Total Voting Rights |
5/01/2024 | 01:00 | RNS Regulatory News | IP Group PLC Transaction in Own Shares |
4/30/2024 | 01:00 | RNS Regulatory News | IP Group PLC Transaction in Own Shares |
4/26/2024 | 11:29 | RNS Regulatory News | IP Group PLC Transaction in Own Shares |
4/26/2024 | 09:36 | RNS Regulatory News | IP Group PLC Employee Share Schemes; Director/PDMR.. |
4/26/2024 | 01:00 | RNS Regulatory News | IP Group PLC Transaction in Own Shares |
4/25/2024 | 01:00 | RNS Regulatory News | IP Group PLC Transaction in Own Shares |
4/24/2024 | 01:00 | RNS Regulatory News | IP Group PLC Transaction in Own Shares |
4/23/2024 | 12:05 | RNS Regulatory News | IP Group PLC Notice of AGM, Annual Report |
4/23/2024 | 01:00 | RNS Regulatory News | IP Group PLC Transaction in Own Shares |
4/22/2024 | 01:00 | RNS Regulatory News | IP Group PLC Transaction in Own Shares |
4/19/2024 | 01:00 | RNS Regulatory News | IP Group PLC Transaction in Own Shares |
Ip Discussion Forums - IPO
Date | Time | Comments | Title |
---|---|---|---|
12/16/2020 | 09:39 | - | Wunong Net Technology Company (WNW) aims to raise |
11/15/2020 | 13:28 | - | [b]IPO Candy[/b] |
10/02/2020 | 13:35 | - | $AMST will be on fox business monday morning |
9/15/2020 | 18:01 | - | Yep, that''s what I saw |
9/15/2020 | 16:59 | - | I show a bid/ask of $5/0 Doesn''t |
9/15/2020 | 16:43 | - | Ahh, thanks, I just learned something |
9/15/2020 | 16:23 | - | HTHC |
9/15/2020 | 14:42 | - | Huh, whatever happened to $HITM? |
9/11/2018 | 08:11 | - | High Times Magazine is transitioning from a company |
9/11/2018 | 04:11 | - | High Times Magazine is transitioning from a company |
Historical IPO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 48.40 | 49.90 | 46.10 | 48.24 | 2,795,965 | -1.50 | -3.10% |
1 Month | 47.40 | 49.90 | 42.50 | 47.36 | 2,067,306 | -0.50 | -1.05% |
3 Months | 50.60 | 55.00 | 42.50 | 48.17 | 3,720,206 | -3.70 | -7.31% |
6 Months | 44.90 | 59.70 | 42.50 | 49.33 | 2,564,026 | 2.00 | 4.45% |
1 Year | 56.00 | 64.50 | 42.50 | 51.34 | 1,941,574 | -9.10 | -16.25% |
3 Years | 129.60 | 156.20 | 42.50 | 82.23 | 1,937,927 | -82.70 | -63.81% |
5 Years | 101.60 | 156.20 | 41.45 | 80.74 | 2,233,057 | -54.70 | -53.84% |