Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco Perpetual Uk Smaller Companies Investment Trust Plc | IPU | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.00 | 0.48% | 418.50 | 10:35:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 415.00 | 412.00 | 418.00 | 418.50 | 416.50 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
IPU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 410.00 | 418.00 | 404.00 | 412.30 | 43,430 | 8.50 | 2.07% |
| 1 Month | 400.00 | 418.00 | 394.00 | 404.95 | 47,505 | 18.50 | 4.63% |
| 3 Months | 419.00 | 428.00 | 394.00 | 410.17 | 44,998 | -0.50 | -0.12% |
| 6 Months | 394.00 | 434.00 | 385.00 | 410.85 | 41,203 | 24.50 | 6.22% |
| 1 Year | 426.00 | 443.00 | 378.00 | 416.23 | 39,892 | -7.50 | -1.76% |
| 3 Years | 614.00 | 662.00 | 374.00 | 481.31 | 40,099 | -195.50 | -31.84% |
| 5 Years | 506.00 | 662.00 | 292.00 | 483.66 | 46,817 | -87.50 | -17.29% |
IPU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 418.50 | 2.00 | 0.48% | 415.00 | 418.50 | 412.00 | 37,837 |
| May 02 2024 | 416.50 | 3.50 | 0.85% | 414.00 | 416.50 | 413.00 | 30,730 |
| May 01 2024 | 413.00 | 5.00 | 1.23% | 406.00 | 413.00 | 406.00 | 38,004 |
| Apr 30 2024 | 408.00 | -6.00 | -1.45% | 416.00 | 416.00 | 408.00 | 39,089 |
| Apr 29 2024 | 414.00 | 6.00 | 1.47% | 404.00 | 414.00 | 404.00 | 80,356 |
| Apr 26 2024 | 408.00 | 2.00 | 0.49% | 410.00 | 410.00 | 405.00 | 28,972 |
| Apr 25 2024 | 406.00 | 2.00 | 0.50% | 406.00 | 406.00 | 403.00 | 20,351 |
| Apr 24 2024 | 404.00 | -3.50 | -0.86% | 408.00 | 408.00 | 404.00 | 34,073 |
| Apr 23 2024 | 407.50 | 2.50 | 0.62% | 405.00 | 408.00 | 401.00 | 80,374 |
| Apr 22 2024 | 405.00 | 7.00 | 1.76% | 398.00 | 405.00 | 398.00 | 50,234 |
| Apr 19 2024 | 398.00 | -5.00 | -1.24% | 399.00 | 402.00 | 394.00 | 33,953 |
| Apr 18 2024 | 403.00 | 3.00 | 0.75% | 402.00 | 403.00 | 398.00 | 13,407 |
| Apr 17 2024 | 400.00 | -2.50 | -0.62% | 400.00 | 400.00 | 399.00 | 37,018 |
| Apr 16 2024 | 402.50 | -4.50 | -1.11% | 403.00 | 403.00 | 400.00 | 18,991 |
| Apr 15 2024 | 407.00 | -1.00 | -0.25% | 407.00 | 407.00 | 407.00 | 54,926 |
| Apr 12 2024 | 408.00 | 2.00 | 0.49% | 408.00 | 408.00 | 408.00 | 19,454 |
| Apr 11 2024 | 406.00 | 2.50 | 0.62% | 405.00 | 407.00 | 403.00 | 26,077 |
| Apr 10 2024 | 403.50 | 2.50 | 0.62% | 403.00 | 404.00 | 399.00 | 92,864 |
| Apr 09 2024 | 401.00 | 1.00 | 0.25% | 400.00 | 401.00 | 400.00 | 108,194 |
| Apr 08 2024 | 400.00 | 4.00 | 1.01% | 397.00 | 400.00 | 396.00 | 86,074 |
| Apr 05 2024 | 396.00 | -4.00 | -1.00% | 400.00 | 400.00 | 396.00 | 56,958 |
