Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Impax Asset Management Group Plc | IPX | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -9.00 | -1.71% | 516.00 | 10:11:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 526.00 | 516.00 | 532.00 | 525.00 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
IPX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 500.00 | 532.00 | 495.00 | 515.12 | 218,946 | 16.00 | 3.20% |
| 1 Month | 461.50 | 532.00 | 422.50 | 467.99 | 340,053 | 54.50 | 11.81% |
| 3 Months | 460.50 | 532.00 | 422.50 | 459.85 | 312,854 | 55.50 | 12.05% |
| 6 Months | 439.00 | 575.00 | 416.00 | 480.85 | 259,535 | 77.00 | 17.54% |
| 1 Year | 820.00 | 841.00 | 350.00 | 497.00 | 247,047 | -304.00 | -37.07% |
| 3 Years | 1,040.00 | 1,508.00 | 350.00 | 783.40 | 231,404 | -524.00 | -50.38% |
| 5 Years | 248.00 | 1,508.00 | 191.00 | 704.46 | 194,564 | 268.00 | 108.06% |
IPX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 525.00 | 14.00 | 2.74% | 508.00 | 532.00 | 504.00 | 202,538 |
| May 20 2024 | 511.00 | -5.00 | -0.97% | 508.00 | 521.00 | 508.00 | 284,468 |
| May 17 2024 | 516.00 | 0.00 | 0.00% | 530.00 | 530.00 | 512.00 | 180,719 |
| May 16 2024 | 516.00 | 10.00 | 1.98% | 502.00 | 516.00 | 502.00 | 290,534 |
| May 15 2024 | 506.00 | 6.50 | 1.30% | 500.00 | 511.00 | 495.00 | 136,472 |
| May 14 2024 | 499.50 | -1.50 | -0.30% | 508.00 | 510.00 | 499.50 | 166,398 |
| May 13 2024 | 501.00 | 19.00 | 3.94% | 488.50 | 503.00 | 487.00 | 365,874 |
| May 10 2024 | 482.00 | 13.00 | 2.77% | 470.00 | 483.50 | 465.00 | 271,733 |
| May 09 2024 | 469.00 | 4.00 | 0.86% | 468.00 | 475.50 | 466.00 | 132,706 |
| May 08 2024 | 465.00 | -6.00 | -1.27% | 470.00 | 470.00 | 461.50 | 377,488 |
| May 07 2024 | 471.00 | 16.00 | 3.52% | 453.00 | 481.00 | 453.00 | 409,399 |
| May 03 2024 | 455.00 | -5.00 | -1.09% | 464.00 | 464.00 | 453.00 | 168,628 |
| May 02 2024 | 460.00 | 18.50 | 4.19% | 459.50 | 460.00 | 442.50 | 953,958 |
| May 01 2024 | 441.50 | -4.00 | -0.90% | 435.00 | 459.00 | 435.00 | 496,475 |
| Apr 30 2024 | 445.50 | -13.00 | -2.84% | 452.50 | 459.50 | 441.50 | 203,068 |
| Apr 29 2024 | 458.50 | 14.00 | 3.15% | 450.00 | 459.00 | 435.50 | 256,613 |
| Apr 26 2024 | 444.50 | 14.50 | 3.37% | 433.50 | 453.50 | 433.50 | 919,161 |
| Apr 25 2024 | 430.00 | -12.00 | -2.71% | 441.50 | 441.50 | 422.50 | 385,246 |
| Apr 24 2024 | 442.00 | -19.00 | -4.12% | 461.50 | 463.00 | 442.00 | 259,530 |
| Apr 23 2024 | 461.00 | 0.50 | 0.11% | 450.00 | 469.00 | 450.00 | 359,676 |
| Apr 22 2024 | 460.50 | 3.50 | 0.77% | 457.00 | 466.00 | 454.00 | 269,001 |
