Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Smart | IQCT | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.585 | -0.97% | 59.63 | 10:35:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 59.63 | 60.215 |
IQCT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IQCT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 59.63 | -0.59 | -0.97% | 59.63 | 59.63 | 59.63 | 0 |
| Jun 13 2024 | 60.215 | -0.82 | -1.34% | 60.215 | 60.215 | 60.215 | 0 |
| Jun 12 2024 | 61.03 | 1.77 | 2.99% | 61.03 | 61.03 | 61.03 | 0 |
| Jun 11 2024 | 59.26 | -0.22 | -0.37% | 59.26 | 59.26 | 59.26 | 0 |
| Jun 10 2024 | 59.48 | 0.11 | 0.19% | 59.48 | 59.48 | 59.48 | 0 |
| Jun 07 2024 | 59.365 | -0.77 | -1.27% | 59.27 | 59.49 | 59.27 | 2,552 |
| Jun 06 2024 | 60.13 | 0.27 | 0.45% | 60.13 | 60.13 | 60.13 | 0 |
| Jun 05 2024 | 59.86 | 0.37 | 0.61% | 59.86 | 59.86 | 59.86 | 0 |
| Jun 04 2024 | 59.495 | -0.41 | -0.68% | 59.46 | 59.56 | 59.38 | 744 |
| Jun 03 2024 | 59.90 | 0.42 | 0.71% | 59.90 | 59.90 | 59.90 | 0 |
| May 31 2024 | 59.48 | -0.45 | -0.75% | 59.48 | 59.48 | 59.48 | 0 |
| May 30 2024 | 59.93 | -0.14 | -0.23% | 59.93 | 59.93 | 59.93 | 0 |
| May 29 2024 | 60.07 | -1.19 | -1.93% | 60.07 | 60.07 | 60.07 | 0 |
| May 28 2024 | 61.255 | 0.04 | 0.06% | 61.255 | 61.255 | 61.255 | 0 |
| May 24 2024 | 61.22 | 0.27 | 0.44% | 61.22 | 61.22 | 61.22 | 0 |
| May 23 2024 | 60.95 | -0.41 | -0.66% | 60.95 | 60.95 | 60.95 | 0 |
| May 22 2024 | 61.355 | 0.20 | 0.34% | 61.355 | 61.355 | 61.355 | 0 |
| May 21 2024 | 61.15 | -0.22 | -0.36% | 61.15 | 61.15 | 61.15 | 0 |
| May 20 2024 | 61.37 | 0.32 | 0.52% | 61.37 | 61.37 | 61.37 | 0 |
| May 17 2024 | 61.05 | -0.29 | -0.47% | 61.05 | 61.05 | 61.05 | 0 |
| May 16 2024 | 61.34 | 0.03 | 0.04% | 61.34 | 61.34 | 61.34 | 0 |
