We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 3107.5 | -16.5 | -0.53 | 3107.5 | 3107.5 | 3107.5 | 160 |
| 1718901000 | 3124 | 19 | 0.61 | 3123 | 3127.5 | 3115 | 179 |
| 1718814600 | 3105 | -17 | -0.54 | 3115 | 3121.5 | 3100 | 645 |
| 1718728200 | 3122 | 4.5 | 0.14 | 3120 | 3193.5 | 3109.5 | 858 |
| 1718641800 | 3117.5 | -27.5 | -0.87 | 3113 | 3121.5 | 3109.5 | 339 |
| 1718382600 | 3145 | 47 | 1.52 | 3134 | 3214.5 | 3133 | 1483 |
| 1718296200 | 3098 | -62.5 | -1.98 | 3097 | 3147 | 3085.5 | 1083 |
| 1718209800 | 3160.5 | 15.5 | 0.49 | 3160.5 | 3160.5 | 3160.5 | 277 |
| 1718123400 | 3145 | -32.5 | -1.02 | 3146 | 3152.5 | 3138.5 | 3999 |
| 1718037000 | 3177.5 | 21.5 | 0.68 | 3171 | 3181 | 3163.5 | 604 |
| 1717777800 | 3156 | 14 | 0.45 | 3156 | 3156 | 3156 | 76 |
| 1717691400 | 3142 | -16 | -0.51 | 3136 | 3143.5 | 3136 | 823 |
| 1717605000 | 3158 | -17.5 | -0.55 | 3155 | 3164.5 | 3146.5 | 2120 |
| 1717518600 | 3175.5 | 7.5 | 0.24 | 3175 | 3209 | 3166.5 | 28555 |
| 1717432200 | 3168 | -2.5 | -0.08 | 3168 | 3168 | 3168 | 1030 |
| 1717173000 | 3170.5 | 30 | 0.96 | 3183 | 3263.5 | 3166.5 | 5961 |
| 1717086600 | 3140.5 | 45.5 | 1.47 | 3146 | 3242 | 3095.5 | 9013 |
| 1717000200 | 3095 | -52.5 | -1.67 | 3114 | 3115 | 3094 | 907 |
| 1716913800 | 3147.5 | 6 | 0.19 | 3153 | 3153 | 3139 | 543 |
| 1716568200 | 3141.5 | 10.5 | 0.34 | 3141.5 | 3141.5 | 3141.5 | 173 |
| 1716481800 | 3131 | -17 | -0.54 | 3150 | 3181 | 3127.5 | 1557 |
| 1716395400 | 3148 | -43 | -1.35 | 3151 | 3155.5 | 3140 | 5739 |
| 1716309000 | 3191 | -17.5 | -0.55 | 3197 | 3199 | 3184.5 | 4791 |
| 1716222600 | 3208.5 | 13.5 | 0.42 | 3209 | 3216 | 3201 | 101 |
| 1715963400 | 3195 | -2.5 | -0.08 | 3201 | 3210 | 3186 | 26356 |
| 1715877000 | 3197.5 | -24.5 | -0.76 | 3217 | 3265 | 3197.5 | 90 |
| 1715790600 | 3222 | -15 | -0.46 | 3217 | 3276 | 3198.5 | 63506 |
| 1715704200 | 3237 | -21.5 | -0.66 | 3250 | 3250 | 3229.5 | 3904 |
| 1715617800 | 3258.5 | -14 | -0.43 | 3262 | 3263.5 | 3255.5 | 1713 |
| 1715358600 | 3272.5 | -10.5 | -0.32 | 3283 | 3289.5 | 3187.5 | 2318 |
| 1715272200 | 3283 | 17 | 0.52 | 3277 | 3285 | 3183 | 964 |
| 1715185800 | 3266 | -5 | -0.15 | 3266 | 3271.5 | 3255.5 | 2470 |
| 1715099400 | 3271 | 10.5 | 0.32 | 3271 | 3271 | 3271 | 706 |
| 1714753800 | 3260.5 | 13.5 | 0.42 | 3256 | 3289.5 | 3177.5 | 5854 |
| 1714667400 | 3247 | 60 | 1.88 | 3228 | 3265.5 | 3178.5 | 10865 |
| 1714581000 | 3187 | -19 | -0.59 | 3191 | 3212.5 | 3146 | 3213 |
| 1714494600 | 3206 | -18 | -0.56 | 3227 | 3239.5 | 3164 | 6237 |
| 1714408200 | 3224 | 1 | 0.03 | 3235 | 3269.5 | 3220.5 | 5683 |
| 1714149000 | 3223 | 47 | 1.48 | 3224 | 3226.5 | 3213 | 3441 |
| 1714062600 | 3176 | -56 | -1.73 | 3188 | 3218.5 | 3156 | 4125 |
| 1713976200 | 3232 | -16 | -0.49 | 3251 | 3259 | 3230 | 3187 |
| 1713889800 | 3248 | -15.5 | -0.47 | 3247 | 3255.5 | 3240 | 2119 |
| 1713803400 | 3263.5 | 24.5 | 0.76 | 3260 | 3276.5 | 3259 | 749 |
| 1713544200 | 3239 | -6 | -0.18 | 3218 | 3239.5 | 3212 | 4838 |
| 1713457800 | 3245 | 22 | 0.68 | 3245 | 3245 | 3245 | 3016 |
| 1713371400 | 3223 | -43 | -1.32 | 3225 | 3229.5 | 3216 | 91 |
| 1713285000 | 3266 | -68 | -2.04 | 3262 | 3266.5 | 3245.5 | 895 |
| 1713198600 | 3334 | 5 | 0.15 | 3341 | 3344.5 | 3234.5 | 4598 |
| 1712939400 | 3329 | 34 | 1.03 | 3330 | 3338.5 | 3321.5 | 16827 |
| 1712853000 | 3295 | 11 | 0.33 | 3301 | 3314.5 | 3290.5 | 12723 |
| 1712766600 | 3284 | 0 | 0.00 | 3287 | 3312 | 3206.5 | 977 |
| 1712680200 | 3284 | -17 | -0.51 | 3300 | 3304 | 3279 | 3570 |
| 1712593800 | 3301 | 17.5 | 0.53 | 3301 | 3301 | 3301 | 357 |
| 1712334600 | 3283.5 | 0 | 0.00 | 3277 | 3290.5 | 3276 | 734 |
| 1712248200 | 3283.5 | -0.5 | -0.02 | 3283.5 | 3283.5 | 3283.5 | 898 |
| 1712161800 | 3284 | 9 | 0.27 | 3289 | 3291 | 3281 | 2132 |
| 1712075400 | 3275 | -40.5 | -1.22 | 3291 | 3335.5 | 3224 | 6165 |
| 1711647000 | 3315.5 | -18.5 | -0.55 | 3315.5 | 3315.5 | 3315.5 | 208 |
| 1711560600 | 3334 | -15 | -0.45 | 3310 | 3342.5 | 3301.5 | 9825 |
| 1711474200 | 3349 | 34.5 | 1.04 | 3323 | 3349 | 3320.5 | 5366 |
| 1711387800 | 3314.5 | -31.5 | -0.94 | 3316 | 3319 | 3305 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
