![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:07:59 | 196.329 | 50691 | O | 196.26 | 196.36 | Buy | 53,375 | 7 | LSE | |
08:34:06 | 195.54 | 1 | AT | 195.46 | 195.54 | Buy | 2,684 | 6 | LSE | |
07:47:24 | 195.3 | 43 | AT | 195.2 | 195.3 | Buy | 2,683 | 5 | LSE | |
07:05:08 | 195.38 | 1187 | AT | 195.38 | 195.4 | Sell | 2,640 | 4 | LSE | |
04:40:50 | 195.08 | 5 | O | 194.98 | 195.08 | Buy | 1,453 | 3 | LSE | |
03:48:50 | 195.24 | 1000 | AT | 195.06 | 195.24 | Buy | 1,448 | 2 | LSE | |
02:51:40 | 194.66 | 448 | AT | 194.66 | 194.74 | Sell | 448 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions